LMLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Mar 31, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
Mar 30, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Mar 27, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%
Mar 26, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%
Mar 25, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Mar 24, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Mar 23, 2026	13.38	13.38	13.38	13.38	13.38	0.68%
Mar 20, 2026	13.29	13.29	13.29	13.29	13.29	-1.12%
Mar 19, 2026	13.44	13.44	13.44	13.44	13.44	-
Mar 18, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Mar 17, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Mar 16, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Mar 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Mar 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Mar 10, 2026	13.63	13.63	13.63	13.63	13.63	-
Mar 9, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Mar 6, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Mar 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Mar 4, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Mar 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Mar 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Feb 27, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Feb 26, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Feb 25, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Feb 24, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Feb 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Feb 20, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Feb 19, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Feb 18, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Feb 17, 2026	13.77	13.77	13.77	13.77	13.77	-
Feb 13, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Feb 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Feb 11, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Feb 10, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Feb 9, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Feb 6, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Feb 5, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Feb 4, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Feb 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Feb 2, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Jan 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Jan 29, 2026	13.78	13.78	13.78	13.78	13.78	-
Jan 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jan 27, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Jan 26, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jan 23, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jan 21, 2026	13.66	13.66	13.66	13.66	13.66	0.59%