LMLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Feb 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Feb 11, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Feb 10, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Feb 9, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Feb 6, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Feb 5, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Feb 4, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Feb 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Feb 2, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Jan 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Jan 29, 2026	13.78	13.78	13.78	13.78	13.78	-
Jan 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jan 27, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Jan 26, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jan 23, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jan 21, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jan 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.95%
Jan 16, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jan 15, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jan 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.73	-
Jan 9, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jan 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jan 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jan 6, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jan 5, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Jan 2, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Dec 31, 2025	13.57	13.57	13.57	13.57	13.57	-0.29%
Dec 30, 2025	13.61	13.61	13.61	13.61	13.61	-3.13%
Dec 29, 2025	13.63	13.63	13.63	14.05	13.63	-0.14%
Dec 26, 2025	13.65	13.65	13.65	14.07	13.65	0.07%
Dec 24, 2025	13.64	13.64	13.64	14.06	13.64	0.29%
Dec 23, 2025	13.60	13.60	13.60	14.02	13.60	0.14%
Dec 22, 2025	13.58	13.58	13.58	14.00	13.58	0.21%
Dec 19, 2025	13.55	13.55	13.55	13.97	13.55	0.29%
Dec 18, 2025	13.51	13.51	13.51	13.93	13.51	0.51%
Dec 17, 2025	13.44	13.44	13.44	13.86	13.44	-0.43%
Dec 16, 2025	13.50	13.50	13.50	13.92	13.50	-0.07%
Dec 15, 2025	13.51	13.51	13.51	13.93	13.51	0.07%
Dec 12, 2025	13.50	13.50	13.50	13.92	13.50	-0.57%
Dec 11, 2025	13.58	13.58	13.58	14.00	13.58	0.21%
Dec 10, 2025	13.55	13.55	13.55	13.97	13.55	0.43%
Dec 9, 2025	13.49	13.49	13.49	13.91	13.49	-0.07%
Dec 8, 2025	13.50	13.50	13.50	13.92	13.50	-0.22%
Dec 5, 2025	13.53	13.53	13.53	13.95	13.53	-
Dec 4, 2025	13.53	13.53	13.53	13.95	13.53	-
Dec 3, 2025	13.53	13.53	13.53	13.95	13.53	0.22%