LMLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Jul 6, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Jul 2, 2026	13.58	13.58	13.58	13.58	13.58	-
Jul 1, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jun 30, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jun 29, 2026	14.15	14.15	14.15	14.15	13.62	0.49%
Jun 26, 2026	14.08	14.08	14.08	14.08	13.55	-
Jun 25, 2026	14.08	14.08	14.08	14.08	13.55	0.15%
Jun 24, 2026	14.06	14.06	14.06	14.06	13.53	0.21%
Jun 23, 2026	14.03	14.03	14.03	14.03	13.50	-0.71%
Jun 22, 2026	14.13	14.13	14.13	14.13	13.60	-0.21%
Jun 18, 2026	14.16	14.16	14.16	14.16	13.63	0.50%
Jun 17, 2026	14.09	14.09	14.09	14.09	13.56	-0.56%
Jun 16, 2026	14.17	14.17	14.17	14.17	13.64	-0.07%
Jun 15, 2026	14.18	14.18	14.18	14.18	13.65	0.71%
Jun 12, 2026	14.08	14.08	14.08	14.08	13.55	0.21%
Jun 11, 2026	14.05	14.05	14.05	14.05	13.52	1.15%
Jun 10, 2026	13.89	13.89	13.89	13.89	13.37	-0.71%
Jun 9, 2026	13.99	13.99	13.99	13.99	13.47	0.14%
Jun 8, 2026	13.97	13.97	13.97	13.97	13.45	0.07%
Jun 5, 2026	13.96	13.96	13.96	13.96	13.44	-1.42%
Jun 4, 2026	14.16	14.16	14.16	14.16	13.63	0.21%
Jun 3, 2026	14.13	14.13	14.13	14.13	13.60	-0.42%
Jun 2, 2026	14.19	14.19	14.19	14.19	13.66	0.14%
Jun 1, 2026	14.17	14.17	14.17	14.17	13.64	0.14%
May 29, 2026	14.15	14.15	14.15	14.15	13.62	0.14%
May 28, 2026	14.13	14.13	14.13	14.13	13.60	0.43%
May 27, 2026	14.07	14.07	14.07	14.07	13.54	-
May 26, 2026	14.07	14.07	14.07	14.07	13.54	0.65%
May 22, 2026	13.98	13.98	13.98	13.98	13.46	0.14%
May 21, 2026	13.96	13.96	13.96	13.96	13.44	0.22%
May 20, 2026	13.93	13.93	13.93	13.93	13.41	0.80%
May 19, 2026	13.82	13.82	13.82	13.82	13.30	-0.51%
May 18, 2026	13.89	13.89	13.89	13.89	13.37	-
May 15, 2026	13.89	13.89	13.89	13.89	13.37	-0.85%
May 14, 2026	14.01	14.01	14.01	14.01	13.49	0.22%
May 13, 2026	13.98	13.98	13.98	13.98	13.46	0.28%
May 12, 2026	13.94	13.94	13.94	13.94	13.42	-0.36%
May 11, 2026	13.99	13.99	13.99	13.99	13.47	-0.07%
May 8, 2026	14.00	14.00	14.00	14.00	13.48	0.36%
May 7, 2026	13.95	13.95	13.95	13.95	13.43	-0.22%
May 6, 2026	13.98	13.98	13.98	13.98	13.46	0.79%
May 5, 2026	13.87	13.87	13.87	13.87	13.35	0.43%
May 4, 2026	13.81	13.81	13.81	13.81	13.29	-0.29%
May 1, 2026	13.85	13.85	13.85	13.85	13.33	0.08%
Apr 30, 2026	13.84	13.84	13.84	13.84	13.32	0.51%
Apr 29, 2026	13.77	13.77	13.77	13.77	13.25	-0.29%
Apr 28, 2026	13.81	13.81	13.81	13.81	13.29	-0.29%
Apr 27, 2026	13.85	13.85	13.85	13.85	13.33	-