ClearBridge Large Cap Value IS (LMLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.45
-0.81 (-1.92%)
Oct 10, 2025, 4:00 PM EDT
LMLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.52% |
| Oct 13, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.23% |
| Oct 10, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -1.92% |
| Oct 9, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.77% |
| Oct 8, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.12% |
| Oct 7, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.02% |
| Oct 6, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.02% |
| Oct 3, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.61% |
| Oct 2, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.05% |
| Oct 1, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.12% |
| Sep 30, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.09% |
| Sep 29, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| Sep 26, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.79% |
| Sep 25, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.47% |
| Sep 24, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.05% |
| Sep 23, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.33% |
| Sep 22, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.43% |
| Sep 19, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.12% |
| Sep 18, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.43% |
| Sep 17, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.12% |
| Sep 16, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.26% |
| Sep 15, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.14% |
| Sep 12, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.66% |
| Sep 11, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 1.12% |
| Sep 10, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.43% |
| Sep 9, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.10% |
| Sep 8, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.12% |
| Sep 5, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.36% |
| Sep 4, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.87% |
| Sep 3, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.26% |
| Sep 2, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.31% |
| Aug 29, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.05% |
| Aug 28, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| Aug 27, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.26% |
| Aug 26, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.31% |
| Aug 25, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.79% |
| Aug 22, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 1.68% |
| Aug 21, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.36% |
| Aug 20, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.10% |
| Aug 19, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.41% |
| Aug 18, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.07% |
| Aug 15, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.07% |
| Aug 14, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.10% |
| Aug 13, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.83% |
| Aug 12, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.46% |
| Aug 11, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.25% |
| Aug 8, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.47% |
| Aug 7, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.05% |
| Aug 6, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.05% |
| Aug 5, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.07% |