LMLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	41.14	41.14	41.14	41.14	41.14	-0.31%
Feb 4, 2026	41.27	41.27	41.27	41.27	41.27	0.63%
Feb 3, 2026	41.01	41.01	41.01	41.01	41.01	0.64%
Feb 2, 2026	40.75	40.75	40.75	40.75	40.75	0.77%
Jan 30, 2026	40.44	40.44	40.44	40.44	40.44	-0.20%
Jan 29, 2026	40.52	40.52	40.52	40.52	40.52	0.60%
Jan 28, 2026	40.28	40.28	40.28	40.28	40.28	0.20%
Jan 27, 2026	40.20	40.20	40.20	40.20	40.20	-0.45%
Jan 26, 2026	40.38	40.38	40.38	40.38	40.38	0.37%
Jan 23, 2026	40.23	40.23	40.23	40.23	40.23	-0.69%
Jan 22, 2026	40.51	40.51	40.51	40.51	40.51	0.47%
Jan 21, 2026	40.32	40.32	40.32	40.32	40.32	1.31%
Jan 20, 2026	39.80	39.80	39.80	39.80	39.80	-1.51%
Jan 16, 2026	40.41	40.41	40.41	40.41	40.41	0.07%
Jan 15, 2026	40.38	40.38	40.38	40.38	40.38	0.40%
Jan 14, 2026	40.22	40.22	40.22	40.22	40.22	0.32%
Jan 13, 2026	40.09	40.09	40.09	40.09	40.09	-0.12%
Jan 12, 2026	40.14	40.14	40.14	40.14	40.14	-0.10%
Jan 9, 2026	40.18	40.18	40.18	40.18	40.18	0.70%
Jan 8, 2026	39.90	39.90	39.90	39.90	39.90	0.68%
Jan 7, 2026	39.63	39.63	39.63	39.63	39.63	-1.00%
Jan 6, 2026	40.03	40.03	40.03	40.03	40.03	0.93%
Jan 5, 2026	39.66	39.66	39.66	39.66	39.66	1.10%
Jan 2, 2026	39.23	39.23	39.23	39.23	39.23	0.87%
Dec 31, 2025	38.89	38.89	38.89	38.89	38.89	-0.59%
Dec 30, 2025	39.12	39.12	39.12	39.12	39.12	0.05%
Dec 29, 2025	39.10	39.10	39.10	39.10	39.10	-0.20%
Dec 26, 2025	39.18	39.18	39.18	39.18	39.18	-
Dec 24, 2025	39.18	39.18	39.18	39.18	39.18	0.33%
Dec 23, 2025	39.05	39.05	39.05	39.05	39.05	0.31%
Dec 22, 2025	38.93	38.93	38.93	38.93	38.93	0.80%
Dec 19, 2025	38.62	38.62	38.62	38.62	38.62	-9.68%
Dec 18, 2025	38.53	38.53	38.53	42.76	38.53	0.02%
Dec 17, 2025	38.52	38.52	38.52	42.75	38.52	-0.44%
Dec 16, 2025	38.69	38.69	38.69	42.94	38.69	-0.76%
Dec 15, 2025	38.99	38.99	38.99	43.27	38.99	0.21%
Dec 12, 2025	38.91	38.91	38.91	43.18	38.91	-0.58%
Dec 11, 2025	39.13	39.13	39.13	43.43	39.13	0.81%
Dec 10, 2025	38.82	38.82	38.82	43.08	38.82	1.56%
Dec 9, 2025	38.22	38.22	38.22	42.42	38.22	-0.52%
Dec 8, 2025	38.42	38.42	38.42	42.64	38.42	-0.77%
Dec 5, 2025	38.72	38.72	38.72	42.97	38.72	0.05%
Dec 4, 2025	38.70	38.70	38.70	42.95	38.70	-0.05%
Dec 3, 2025	38.72	38.72	38.72	42.97	38.72	0.75%
Dec 2, 2025	38.43	38.43	38.43	42.65	38.43	-0.16%
Dec 1, 2025	38.49	38.49	38.49	42.72	38.49	-0.90%
Nov 28, 2025	38.85	38.85	38.85	43.11	38.85	0.65%
Nov 26, 2025	38.59	38.59	38.59	42.83	38.59	0.47%
Nov 25, 2025	38.41	38.41	38.41	42.63	38.41	1.23%
Nov 24, 2025	37.94	37.94	37.94	42.11	37.94	0.60%