LMLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	42.97	42.97	42.97	42.97	42.97	0.05%
Dec 4, 2025	42.95	42.95	42.95	42.95	42.95	-0.05%
Dec 3, 2025	42.97	42.97	42.97	42.97	42.97	0.75%
Dec 2, 2025	42.65	42.65	42.65	42.65	42.65	-0.16%
Dec 1, 2025	42.72	42.72	42.72	42.72	42.72	-0.90%
Nov 28, 2025	43.11	43.11	43.11	43.11	43.11	0.65%
Nov 26, 2025	42.83	42.83	42.83	42.83	42.83	0.47%
Nov 25, 2025	42.63	42.63	42.63	42.63	42.63	1.23%
Nov 24, 2025	42.11	42.11	42.11	42.11	42.11	0.60%
Nov 21, 2025	41.86	41.86	41.86	41.86	41.86	1.41%
Nov 20, 2025	41.28	41.28	41.28	41.28	41.28	-0.70%
Nov 19, 2025	41.57	41.57	41.57	41.57	41.57	0.02%
Nov 18, 2025	41.56	41.56	41.56	41.56	41.56	-0.38%
Nov 17, 2025	41.72	41.72	41.72	41.72	41.72	-0.95%
Nov 14, 2025	42.12	42.12	42.12	42.12	42.12	-0.57%
Nov 13, 2025	42.36	42.36	42.36	42.36	42.36	-1.17%
Nov 12, 2025	42.86	42.86	42.86	42.86	42.86	0.09%
Nov 11, 2025	42.82	42.82	42.82	42.82	42.82	0.71%
Nov 10, 2025	42.52	42.52	42.52	42.52	42.52	0.50%
Nov 7, 2025	42.31	42.31	42.31	42.31	42.31	0.47%
Nov 6, 2025	42.11	42.11	42.11	42.11	42.11	0.05%
Nov 5, 2025	42.09	42.09	42.09	42.09	42.09	0.05%
Nov 4, 2025	42.07	42.07	42.07	42.07	42.07	-0.09%
Nov 3, 2025	42.11	42.11	42.11	42.11	42.11	-0.54%
Oct 31, 2025	42.34	42.34	42.34	42.34	42.34	0.12%
Oct 30, 2025	42.29	42.29	42.29	42.29	42.29	-0.35%
Oct 29, 2025	42.44	42.44	42.44	42.44	42.44	-0.52%
Oct 28, 2025	42.66	42.66	42.66	42.66	42.66	-0.37%
Oct 27, 2025	42.82	42.82	42.82	42.82	42.82	0.52%
Oct 24, 2025	42.60	42.60	42.60	42.60	42.60	0.33%
Oct 23, 2025	42.46	42.46	42.46	42.46	42.46	0.19%
Oct 22, 2025	42.38	42.38	42.38	42.38	42.38	-0.42%
Oct 21, 2025	42.56	42.56	42.56	42.56	42.56	0.26%
Oct 20, 2025	42.45	42.45	42.45	42.45	42.45	0.90%
Oct 17, 2025	42.07	42.07	42.07	42.07	42.07	0.67%
Oct 16, 2025	41.79	41.79	41.79	41.79	41.79	-1.00%
Oct 15, 2025	42.21	42.21	42.21	42.21	42.21	0.07%
Oct 14, 2025	42.18	42.18	42.18	42.18	42.18	0.52%
Oct 13, 2025	41.96	41.96	41.96	41.96	41.96	1.23%
Oct 10, 2025	41.45	41.45	41.45	41.45	41.45	-1.92%
Oct 9, 2025	42.26	42.26	42.26	42.26	42.26	-0.77%
Oct 8, 2025	42.59	42.59	42.59	42.59	42.59	0.12%
Oct 7, 2025	42.54	42.54	42.54	42.54	42.54	-0.02%
Oct 6, 2025	42.55	42.55	42.55	42.55	42.55	0.02%
Oct 3, 2025	42.54	42.54	42.54	42.54	42.54	0.61%
Oct 2, 2025	42.28	42.28	42.28	42.28	42.28	0.05%
Oct 1, 2025	42.26	42.26	42.26	42.26	42.26	0.12%
Sep 30, 2025	42.21	42.21	42.21	42.21	42.21	-0.09%
Sep 29, 2025	42.12	42.12	42.12	42.25	42.12	-
Sep 26, 2025	42.12	42.12	42.12	42.25	42.12	0.79%