LMLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	40.61	40.61	40.61	40.61	40.61	0.47%
Jul 9, 2025	40.42	40.42	40.42	40.42	40.42	0.25%
Jul 8, 2025	40.32	40.32	40.32	40.32	40.32	0.17%
Jul 7, 2025	40.25	40.25	40.25	40.25	40.25	-0.89%
Jul 3, 2025	40.61	40.61	40.61	40.61	40.61	0.67%
Jul 2, 2025	40.34	40.34	40.34	40.34	40.34	-0.22%
Jul 1, 2025	40.43	40.43	40.43	40.43	40.43	0.95%
Jun 30, 2025	40.05	40.05	40.05	40.05	40.05	-
Jun 27, 2025	40.05	40.05	40.05	40.05	40.05	0.48%
Jun 26, 2025	39.86	39.86	39.86	39.86	39.86	0.71%
Jun 25, 2025	39.58	39.58	39.58	39.58	39.58	-0.55%
Jun 24, 2025	39.80	39.80	39.80	39.80	39.80	0.89%
Jun 23, 2025	39.45	39.45	39.45	39.45	39.45	0.71%
Jun 20, 2025	39.17	39.17	39.17	39.17	39.17	-0.08%
Jun 18, 2025	39.20	39.20	39.20	39.20	39.20	-0.03%
Jun 17, 2025	39.21	39.21	39.21	39.21	39.21	-0.56%
Jun 16, 2025	39.43	39.43	39.43	39.43	39.43	0.41%
Jun 13, 2025	39.27	39.27	39.27	39.27	39.27	-1.33%
Jun 12, 2025	39.80	39.80	39.80	39.80	39.80	0.43%
Jun 11, 2025	39.63	39.63	39.63	39.63	39.63	-0.20%
Jun 10, 2025	39.71	39.71	39.71	39.71	39.71	0.79%
Jun 9, 2025	39.40	39.40	39.40	39.40	39.40	-0.20%
Jun 6, 2025	39.48	39.48	39.48	39.48	39.48	0.89%
Jun 5, 2025	39.13	39.13	39.13	39.13	39.13	-0.36%
Jun 4, 2025	39.27	39.27	39.27	39.27	39.27	-0.41%
Jun 3, 2025	39.43	39.43	39.43	39.43	39.43	0.59%
Jun 2, 2025	39.20	39.20	39.20	39.20	39.20	0.20%
May 30, 2025	39.12	39.12	39.12	39.12	39.12	0.20%
May 29, 2025	39.04	39.04	39.04	39.04	39.04	0.33%
May 28, 2025	38.91	38.91	38.91	38.91	38.91	-0.74%
May 27, 2025	39.20	39.20	39.20	39.20	39.20	1.48%
May 23, 2025	38.63	38.63	38.63	38.63	38.63	-0.31%
May 22, 2025	38.75	38.75	38.75	38.75	38.75	-0.44%
May 21, 2025	38.92	38.92	38.92	38.92	38.92	-1.64%
May 20, 2025	39.57	39.57	39.57	39.57	39.57	-0.18%
May 19, 2025	39.64	39.64	39.64	39.64	39.64	0.18%
May 16, 2025	39.57	39.57	39.57	39.57	39.57	0.97%
May 15, 2025	39.19	39.19	39.19	39.19	39.19	1.06%
May 14, 2025	38.78	38.78	38.78	38.78	38.78	-0.62%
May 13, 2025	39.02	39.02	39.02	39.02	39.02	-0.46%
May 12, 2025	39.20	39.20	39.20	39.20	39.20	2.06%
May 9, 2025	38.41	38.41	38.41	38.41	38.41	0.23%
May 8, 2025	38.32	38.32	38.32	38.32	38.32	0.47%
May 7, 2025	38.14	38.14	38.14	38.14	38.14	0.55%
May 6, 2025	37.93	37.93	37.93	37.93	37.93	-0.68%
May 5, 2025	38.19	38.19	38.19	38.19	38.19	-0.57%
May 2, 2025	38.41	38.41	38.41	38.41	38.41	1.43%
May 1, 2025	37.87	37.87	37.87	37.87	37.87	-0.29%
Apr 30, 2025	37.98	37.98	37.98	37.98	37.98	0.18%
Apr 29, 2025	37.91	37.91	37.91	37.91	37.91	0.48%