LMLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	41.03	41.03	41.03	41.03	41.03	-1.18%
Mar 4, 2026	41.52	41.52	41.52	41.52	41.52	0.14%
Mar 3, 2026	41.46	41.46	41.46	41.46	41.46	-0.93%
Mar 2, 2026	41.85	41.85	41.85	41.85	41.85	-0.07%
Feb 27, 2026	41.88	41.88	41.88	41.88	41.88	0.36%
Feb 26, 2026	41.73	41.73	41.73	41.73	41.73	0.26%
Feb 25, 2026	41.62	41.62	41.62	41.62	41.62	-0.10%
Feb 24, 2026	41.66	41.66	41.66	41.66	41.66	0.34%
Feb 23, 2026	41.52	41.52	41.52	41.52	41.52	-0.98%
Feb 20, 2026	41.93	41.93	41.93	41.93	41.93	0.62%
Feb 19, 2026	41.67	41.67	41.67	41.67	41.67	0.07%
Feb 18, 2026	41.64	41.64	41.64	41.64	41.64	0.22%
Feb 17, 2026	41.55	41.55	41.55	41.55	41.55	0.07%
Feb 13, 2026	41.52	41.52	41.52	41.52	41.52	0.22%
Feb 12, 2026	41.43	41.43	41.43	41.43	41.43	-0.89%
Feb 11, 2026	41.80	41.80	41.80	41.80	41.80	0.34%
Feb 10, 2026	41.66	41.66	41.66	41.66	41.66	-0.02%
Feb 9, 2026	41.67	41.67	41.67	41.67	41.67	-0.12%
Feb 6, 2026	41.72	41.72	41.72	41.72	41.72	1.41%
Feb 5, 2026	41.14	41.14	41.14	41.14	41.14	-0.31%
Feb 4, 2026	41.27	41.27	41.27	41.27	41.27	0.63%
Feb 3, 2026	41.01	41.01	41.01	41.01	41.01	0.64%
Feb 2, 2026	40.75	40.75	40.75	40.75	40.75	0.77%
Jan 30, 2026	40.44	40.44	40.44	40.44	40.44	-0.20%
Jan 29, 2026	40.52	40.52	40.52	40.52	40.52	0.60%
Jan 28, 2026	40.28	40.28	40.28	40.28	40.28	0.20%
Jan 27, 2026	40.20	40.20	40.20	40.20	40.20	-0.45%
Jan 26, 2026	40.38	40.38	40.38	40.38	40.38	0.37%
Jan 23, 2026	40.23	40.23	40.23	40.23	40.23	-0.69%
Jan 22, 2026	40.51	40.51	40.51	40.51	40.51	0.47%
Jan 21, 2026	40.32	40.32	40.32	40.32	40.32	1.31%
Jan 20, 2026	39.80	39.80	39.80	39.80	39.80	-1.51%
Jan 16, 2026	40.41	40.41	40.41	40.41	40.41	0.07%
Jan 15, 2026	40.38	40.38	40.38	40.38	40.38	0.40%
Jan 14, 2026	40.22	40.22	40.22	40.22	40.22	0.32%
Jan 13, 2026	40.09	40.09	40.09	40.09	40.09	-0.12%
Jan 12, 2026	40.14	40.14	40.14	40.14	40.14	-0.10%
Jan 9, 2026	40.18	40.18	40.18	40.18	40.18	0.70%
Jan 8, 2026	39.90	39.90	39.90	39.90	39.90	0.68%
Jan 7, 2026	39.63	39.63	39.63	39.63	39.63	-1.00%
Jan 6, 2026	40.03	40.03	40.03	40.03	40.03	0.93%
Jan 5, 2026	39.66	39.66	39.66	39.66	39.66	1.10%
Jan 2, 2026	39.23	39.23	39.23	39.23	39.23	0.87%
Dec 31, 2025	38.89	38.89	38.89	38.89	38.89	-0.59%
Dec 30, 2025	39.12	39.12	39.12	39.12	39.12	0.05%
Dec 29, 2025	39.10	39.10	39.10	39.10	39.10	-0.20%
Dec 26, 2025	39.18	39.18	39.18	39.18	39.18	-
Dec 24, 2025	39.18	39.18	39.18	39.18	39.18	0.33%
Dec 23, 2025	39.05	39.05	39.05	39.05	39.05	0.31%
Dec 22, 2025	38.93	38.93	38.93	38.93	38.93	0.80%