LMLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	39.18	39.18	39.18	39.18	39.18	-
Dec 24, 2025	39.18	39.18	39.18	39.18	39.18	0.33%
Dec 23, 2025	39.05	39.05	39.05	39.05	39.05	0.31%
Dec 22, 2025	38.93	38.93	38.93	38.93	38.93	0.80%
Dec 19, 2025	38.62	38.62	38.62	38.62	38.62	-9.68%
Dec 18, 2025	38.53	38.53	38.53	42.76	38.53	0.02%
Dec 17, 2025	38.52	38.52	38.52	42.75	38.52	-0.44%
Dec 16, 2025	38.69	38.69	38.69	42.94	38.69	-0.76%
Dec 15, 2025	38.99	38.99	38.99	43.27	38.99	0.21%
Dec 12, 2025	38.91	38.91	38.91	43.18	38.91	-0.58%
Dec 11, 2025	39.13	39.13	39.13	43.43	39.13	0.81%
Dec 10, 2025	38.82	38.82	38.82	43.08	38.82	1.56%
Dec 9, 2025	38.22	38.22	38.22	42.42	38.22	-0.52%
Dec 8, 2025	38.42	38.42	38.42	42.64	38.42	-0.77%
Dec 5, 2025	38.72	38.72	38.72	42.97	38.72	0.05%
Dec 4, 2025	38.70	38.70	38.70	42.95	38.70	-0.05%
Dec 3, 2025	38.72	38.72	38.72	42.97	38.72	0.75%
Dec 2, 2025	38.43	38.43	38.43	42.65	38.43	-0.16%
Dec 1, 2025	38.49	38.49	38.49	42.72	38.49	-0.90%
Nov 28, 2025	38.85	38.85	38.85	43.11	38.85	0.65%
Nov 26, 2025	38.59	38.59	38.59	42.83	38.59	0.47%
Nov 25, 2025	38.41	38.41	38.41	42.63	38.41	1.23%
Nov 24, 2025	37.94	37.94	37.94	42.11	37.94	0.60%
Nov 21, 2025	37.72	37.72	37.72	41.86	37.72	1.41%
Nov 20, 2025	37.20	37.20	37.20	41.28	37.20	-0.70%
Nov 19, 2025	37.46	37.46	37.46	41.57	37.46	0.02%
Nov 18, 2025	37.45	37.45	37.45	41.56	37.45	-0.38%
Nov 17, 2025	37.59	37.59	37.59	41.72	37.59	-0.95%
Nov 14, 2025	37.95	37.95	37.95	42.12	37.95	-0.57%
Nov 13, 2025	38.17	38.17	38.17	42.36	38.17	-1.17%
Nov 12, 2025	38.62	38.62	38.62	42.86	38.62	0.09%
Nov 11, 2025	38.58	38.58	38.58	42.82	38.58	0.71%
Nov 10, 2025	38.31	38.31	38.31	42.52	38.31	0.50%
Nov 7, 2025	38.13	38.13	38.13	42.31	38.12	0.47%
Nov 6, 2025	37.94	37.94	37.94	42.11	37.94	0.05%
Nov 5, 2025	37.93	37.93	37.93	42.09	37.93	0.05%
Nov 4, 2025	37.91	37.91	37.91	42.07	37.91	-0.09%
Nov 3, 2025	37.94	37.94	37.94	42.11	37.94	-0.54%
Oct 31, 2025	38.15	38.15	38.15	42.34	38.15	0.12%
Oct 30, 2025	38.11	38.11	38.11	42.29	38.11	-0.35%
Oct 29, 2025	38.24	38.24	38.24	42.44	38.24	-0.52%
Oct 28, 2025	38.44	38.44	38.44	42.66	38.44	-0.37%
Oct 27, 2025	38.58	38.58	38.58	42.82	38.58	0.52%
Oct 24, 2025	38.39	38.39	38.39	42.60	38.39	0.33%
Oct 23, 2025	38.26	38.26	38.26	42.46	38.26	0.19%
Oct 22, 2025	38.19	38.19	38.19	42.38	38.19	-0.42%
Oct 21, 2025	38.35	38.35	38.35	42.56	38.35	0.26%
Oct 20, 2025	38.25	38.25	38.25	42.45	38.25	0.90%
Oct 17, 2025	37.91	37.91	37.91	42.07	37.91	0.67%
Oct 16, 2025	37.66	37.66	37.66	41.79	37.66	-1.00%