ClearBridge Large Cap Value IS (LMLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.54
-0.33 (-0.79%)
Aug 25, 2025, 9:30 AM EDT
LMLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.79% |
| Aug 22, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 1.68% |
| Aug 21, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.36% |
| Aug 20, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.10% |
| Aug 19, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.41% |
| Aug 18, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.07% |
| Aug 15, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.07% |
| Aug 14, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.10% |
| Aug 13, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.83% |
| Aug 12, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 1.46% |
| Aug 11, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.25% |
| Aug 8, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.47% |
| Aug 7, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.05% |
| Aug 6, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.05% |
| Aug 5, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.07% |
| Aug 4, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.13% |
| Aug 1, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -1.12% |
| Jul 31, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.89% |
| Jul 30, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.29% |
| Jul 29, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.32% |
| Jul 28, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.49% |
| Jul 25, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.24% |
| Jul 24, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.12% |
| Jul 23, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.66% |
| Jul 22, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.99% |
| Jul 21, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.15% |
| Jul 18, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.05% |
| Jul 17, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.77% |
| Jul 16, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.38% |
| Jul 15, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -1.24% |
| Jul 14, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.05% |
| Jul 11, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.62% |
| Jul 10, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.47% |
| Jul 9, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.25% |
| Jul 8, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.17% |
| Jul 7, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.89% |
| Jul 3, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.67% |
| Jul 2, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.22% |
| Jul 1, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.95% |
| Jun 30, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Jun 27, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.48% |
| Jun 26, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.71% |
| Jun 25, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.55% |
| Jun 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.89% |
| Jun 23, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.71% |
| Jun 20, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.08% |
| Jun 18, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.03% |
| Jun 17, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.56% |
| Jun 16, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.41% |
| Jun 13, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.33% |