LMLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.68	44.68	44.68	44.68	44.68	0.09%
Aug 25, 2026	44.64	44.64	44.64	44.64	44.64	-0.07%
Aug 24, 2026	44.67	44.67	44.67	44.67	44.67	0.40%
Aug 21, 2026	44.49	44.49	44.49	44.49	44.49	0.32%
Aug 20, 2026	44.35	44.35	44.35	44.35	44.35	-0.78%
Aug 19, 2026	44.70	44.70	44.70	44.70	44.70	0.16%
Aug 18, 2026	44.63	44.63	44.63	44.63	44.63	0.07%
Aug 17, 2026	44.60	44.60	44.60	44.60	44.60	-0.78%
Aug 14, 2026	44.95	44.95	44.95	44.95	44.95	-0.02%
Aug 13, 2026	44.96	44.96	44.96	44.96	44.96	-0.04%
Aug 12, 2026	44.98	44.98	44.98	44.98	44.98	-0.11%
Aug 11, 2026	45.03	45.03	45.03	45.03	45.03	-0.13%
Aug 10, 2026	45.09	45.09	45.09	45.09	45.09	-0.04%
Aug 7, 2026	45.11	45.11	45.11	45.11	45.11	0.62%
Aug 6, 2026	44.83	44.83	44.83	44.83	44.83	0.04%
Aug 5, 2026	44.81	44.81	44.81	44.81	44.81	0.07%
Aug 4, 2026	44.78	44.78	44.78	44.78	44.78	0.97%
Aug 3, 2026	44.35	44.35	44.35	44.35	44.35	0.77%
Jul 31, 2026	44.01	44.01	44.01	44.01	44.01	0.32%
Jul 30, 2026	43.87	43.87	43.87	43.87	43.87	0.21%
Jul 29, 2026	43.78	43.78	43.78	43.78	43.78	-1.40%
Jul 28, 2026	44.40	44.40	44.40	44.40	44.40	1.12%
Jul 27, 2026	43.91	43.91	43.91	43.91	43.91	0.27%
Jul 24, 2026	43.79	43.79	43.79	43.79	43.79	0.60%
Jul 23, 2026	43.53	43.53	43.53	43.53	43.53	-0.34%
Jul 22, 2026	43.68	43.68	43.68	43.68	43.68	0.11%
Jul 21, 2026	43.63	43.63	43.63	43.63	43.63	0.48%
Jul 20, 2026	43.42	43.42	43.42	43.42	43.42	-0.44%
Jul 17, 2026	43.61	43.61	43.61	43.61	43.61	-0.46%
Jul 16, 2026	43.81	43.81	43.81	43.81	43.81	0.60%
Jul 15, 2026	43.55	43.55	43.55	43.55	43.55	0.23%
Jul 14, 2026	43.45	43.45	43.45	43.45	43.45	-0.14%
Jul 13, 2026	43.51	43.51	43.51	43.51	43.51	-0.09%
Jul 10, 2026	43.55	43.55	43.55	43.55	43.55	0.28%
Jul 9, 2026	43.43	43.43	43.43	43.43	43.43	0.30%
Jul 8, 2026	43.30	43.30	43.30	43.30	43.30	-1.10%
Jul 7, 2026	43.78	43.78	43.78	43.78	43.78	-0.11%
Jul 6, 2026	43.83	43.83	43.83	43.83	43.83	0.09%
Jul 2, 2026	43.79	43.79	43.79	43.79	43.79	1.01%
Jul 1, 2026	43.35	43.35	43.35	43.35	43.35	0.44%
Jun 30, 2026	43.16	43.16	43.16	43.16	43.16	0.54%
Jun 29, 2026	43.05	43.05	43.05	43.05	42.93	0.30%
Jun 26, 2026	42.92	42.92	42.92	42.92	42.80	0.14%
Jun 25, 2026	42.86	42.86	42.86	42.86	42.74	0.38%
Jun 24, 2026	42.70	42.70	42.70	42.70	42.58	0.40%
Jun 23, 2026	42.53	42.53	42.53	42.53	42.41	-0.21%
Jun 22, 2026	42.62	42.62	42.62	42.62	42.50	0.16%
Jun 18, 2026	42.55	42.55	42.55	42.55	42.43	0.38%
Jun 17, 2026	42.39	42.39	42.39	42.39	42.27	-0.80%
Jun 16, 2026	42.73	42.73	42.73	42.73	42.61	-0.09%