LMLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	41.79	41.79	41.79	41.79	41.79	-0.17%
Apr 17, 2026	41.86	41.86	41.86	41.86	41.86	0.65%
Apr 16, 2026	41.59	41.59	41.59	41.59	41.59	0.24%
Apr 15, 2026	41.49	41.49	41.49	41.49	41.49	-0.19%
Apr 14, 2026	41.57	41.57	41.57	41.57	41.57	0.17%
Apr 13, 2026	41.50	41.50	41.50	41.50	41.50	0.85%
Apr 10, 2026	41.15	41.15	41.15	41.15	41.15	-0.48%
Apr 9, 2026	41.35	41.35	41.35	41.35	41.35	0.56%
Apr 8, 2026	41.12	41.12	41.12	41.12	41.12	2.44%
Apr 7, 2026	40.14	40.14	40.14	40.14	40.14	0.35%
Apr 6, 2026	40.00	40.00	40.00	40.00	40.00	0.38%
Apr 2, 2026	39.85	39.85	39.85	39.85	39.85	0.35%
Apr 1, 2026	39.71	39.71	39.71	39.71	39.71	0.35%
Mar 31, 2026	39.57	39.57	39.57	39.57	39.57	1.46%
Mar 30, 2026	39.00	39.00	39.00	39.00	38.86	0.13%
Mar 27, 2026	38.95	38.95	38.95	38.95	38.81	-1.37%
Mar 26, 2026	39.49	39.49	39.49	39.49	39.35	-0.88%
Mar 25, 2026	39.84	39.84	39.84	39.84	39.70	0.61%
Mar 24, 2026	39.60	39.60	39.60	39.60	39.46	0.23%
Mar 23, 2026	39.51	39.51	39.51	39.51	39.37	0.77%
Mar 20, 2026	39.21	39.21	39.21	39.21	39.07	-1.03%
Mar 19, 2026	39.62	39.62	39.62	39.62	39.48	-0.20%
Mar 18, 2026	39.70	39.70	39.70	39.70	39.56	-1.15%
Mar 17, 2026	40.16	40.16	40.16	40.16	40.01	0.02%
Mar 16, 2026	40.15	40.15	40.15	40.15	40.00	0.65%
Mar 13, 2026	39.89	39.89	39.89	39.89	39.75	-
Mar 12, 2026	39.89	39.89	39.89	39.89	39.75	-1.29%
Mar 11, 2026	40.41	40.41	40.41	40.41	40.26	-0.15%
Mar 10, 2026	40.47	40.47	40.47	40.47	40.32	-0.42%
Mar 9, 2026	40.64	40.64	40.64	40.64	40.49	0.37%
Mar 6, 2026	40.49	40.49	40.49	40.49	40.34	-1.32%
Mar 5, 2026	41.03	41.03	41.03	41.03	40.88	-1.18%
Mar 4, 2026	41.52	41.52	41.52	41.52	41.37	0.14%
Mar 3, 2026	41.46	41.46	41.46	41.46	41.31	-0.93%
Mar 2, 2026	41.85	41.85	41.85	41.85	41.70	-0.07%
Feb 27, 2026	41.88	41.88	41.88	41.88	41.73	0.36%
Feb 26, 2026	41.73	41.73	41.73	41.73	41.58	0.26%
Feb 25, 2026	41.62	41.62	41.62	41.62	41.47	-0.10%
Feb 24, 2026	41.66	41.66	41.66	41.66	41.51	0.34%
Feb 23, 2026	41.52	41.52	41.52	41.52	41.37	-0.98%
Feb 20, 2026	41.93	41.93	41.93	41.93	41.78	0.62%
Feb 19, 2026	41.67	41.67	41.67	41.67	41.52	0.07%
Feb 18, 2026	41.64	41.64	41.64	41.64	41.49	0.22%
Feb 17, 2026	41.55	41.55	41.55	41.55	41.40	0.07%
Feb 13, 2026	41.52	41.52	41.52	41.52	41.37	0.22%
Feb 12, 2026	41.43	41.43	41.43	41.43	41.28	-0.89%
Feb 11, 2026	41.80	41.80	41.80	41.80	41.65	0.34%
Feb 10, 2026	41.66	41.66	41.66	41.66	41.51	-0.02%
Feb 9, 2026	41.67	41.67	41.67	41.67	41.52	-0.12%
Feb 6, 2026	41.72	41.72	41.72	41.72	41.57	1.41%