LMLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.95	43.95	43.95	43.95	43.95	0.05%
Oct 13, 2026	43.93	43.93	43.93	43.93	43.93	-
Oct 12, 2026	43.93	43.93	43.93	43.93	43.93	0.41%
Oct 9, 2026	43.75	43.75	43.75	43.75	43.75	0.28%
Oct 8, 2026	43.63	43.63	43.63	43.63	43.63	0.05%
Oct 7, 2026	43.61	43.61	43.61	43.61	43.61	-0.37%
Oct 6, 2026	43.77	43.77	43.77	43.77	43.77	0.34%
Oct 5, 2026	43.62	43.62	43.62	43.62	43.62	0.48%
Oct 2, 2026	43.41	43.41	43.41	43.41	43.41	0.56%
Oct 1, 2026	43.17	43.17	43.17	43.17	43.17	-0.18%
Sep 30, 2026	43.25	43.25	43.25	43.25	43.25	-0.48%
Sep 29, 2026	43.54	43.54	43.54	43.54	43.46	-0.34%
Sep 28, 2026	43.69	43.69	43.69	43.69	43.61	-0.68%
Sep 25, 2026	43.99	43.99	43.99	43.99	43.91	0.50%
Sep 24, 2026	43.77	43.77	43.77	43.77	43.69	-
Sep 23, 2026	43.77	43.77	43.77	43.77	43.69	-0.61%
Sep 22, 2026	44.04	44.04	44.04	44.04	43.96	-0.41%
Sep 21, 2026	44.22	44.22	44.22	44.22	44.14	0.75%
Sep 18, 2026	43.89	43.89	43.89	43.89	43.81	-0.09%
Sep 17, 2026	43.93	43.93	43.93	43.93	43.85	0.73%
Sep 16, 2026	43.61	43.61	43.61	43.61	43.53	-0.84%
Sep 15, 2026	43.98	43.98	43.98	43.98	43.90	-0.23%
Sep 14, 2026	44.08	44.08	44.08	44.08	44.00	-0.23%
Sep 11, 2026	44.18	44.18	44.18	44.18	44.10	0.73%
Sep 10, 2026	43.86	43.86	43.86	43.86	43.78	-0.23%
Sep 9, 2026	43.96	43.96	43.96	43.96	43.88	-0.50%
Sep 8, 2026	44.18	44.18	44.18	44.18	44.10	-0.79%
Sep 4, 2026	44.53	44.53	44.53	44.53	44.45	-0.49%
Sep 3, 2026	44.75	44.75	44.75	44.75	44.67	0.61%
Sep 2, 2026	44.48	44.48	44.48	44.48	44.40	0.45%
Sep 1, 2026	44.28	44.28	44.28	44.28	44.20	-0.25%
Aug 31, 2026	44.39	44.39	44.39	44.39	44.31	-0.54%
Aug 28, 2026	44.63	44.63	44.63	44.63	44.55	0.36%
Aug 27, 2026	44.47	44.47	44.47	44.47	44.39	-0.47%
Aug 26, 2026	44.68	44.68	44.68	44.68	44.60	0.09%
Aug 25, 2026	44.64	44.64	44.64	44.64	44.56	-0.07%
Aug 24, 2026	44.67	44.67	44.67	44.67	44.59	0.41%
Aug 21, 2026	44.49	44.49	44.49	44.49	44.41	0.32%
Aug 20, 2026	44.35	44.35	44.35	44.35	44.27	-0.78%
Aug 19, 2026	44.70	44.70	44.70	44.70	44.62	0.16%
Aug 18, 2026	44.63	44.63	44.63	44.63	44.55	0.07%
Aug 17, 2026	44.60	44.60	44.60	44.60	44.52	-0.78%
Aug 14, 2026	44.95	44.95	44.95	44.95	44.87	-0.02%
Aug 13, 2026	44.96	44.96	44.96	44.96	44.88	-0.04%
Aug 12, 2026	44.98	44.98	44.98	44.98	44.90	-0.11%
Aug 11, 2026	45.03	45.03	45.03	45.03	44.95	-0.13%
Aug 10, 2026	45.09	45.09	45.09	45.09	45.01	-0.04%
Aug 7, 2026	45.11	45.11	45.11	45.11	45.03	0.63%
Aug 6, 2026	44.83	44.83	44.83	44.83	44.75	0.04%
Aug 5, 2026	44.81	44.81	44.81	44.81	44.73	0.07%