LMLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	43.77	43.77	43.77	43.77	43.77	-
Sep 23, 2026	43.77	43.77	43.77	43.77	43.77	-0.61%
Sep 22, 2026	44.04	44.04	44.04	44.04	44.04	-0.41%
Sep 21, 2026	44.22	44.22	44.22	44.22	44.22	0.75%
Sep 18, 2026	43.89	43.89	43.89	43.89	43.89	-0.09%
Sep 17, 2026	43.93	43.93	43.93	43.93	43.93	0.73%
Sep 16, 2026	43.61	43.61	43.61	43.61	43.61	-0.84%
Sep 15, 2026	43.98	43.98	43.98	43.98	43.98	-0.23%
Sep 14, 2026	44.08	44.08	44.08	44.08	44.08	-0.23%
Sep 11, 2026	44.18	44.18	44.18	44.18	44.18	0.73%
Sep 10, 2026	43.86	43.86	43.86	43.86	43.86	-0.23%
Sep 9, 2026	43.96	43.96	43.96	43.96	43.96	-0.50%
Sep 8, 2026	44.18	44.18	44.18	44.18	44.18	-0.79%
Sep 4, 2026	44.53	44.53	44.53	44.53	44.53	-0.49%
Sep 3, 2026	44.75	44.75	44.75	44.75	44.75	0.61%
Sep 2, 2026	44.48	44.48	44.48	44.48	44.48	0.45%
Sep 1, 2026	44.28	44.28	44.28	44.28	44.28	-0.25%
Aug 31, 2026	44.39	44.39	44.39	44.39	44.39	-0.54%
Aug 28, 2026	44.63	44.63	44.63	44.63	44.63	0.36%
Aug 27, 2026	44.47	44.47	44.47	44.47	44.47	-0.47%
Aug 26, 2026	44.68	44.68	44.68	44.68	44.68	0.09%
Aug 25, 2026	44.64	44.64	44.64	44.64	44.64	-0.07%
Aug 24, 2026	44.67	44.67	44.67	44.67	44.67	0.40%
Aug 21, 2026	44.49	44.49	44.49	44.49	44.49	0.32%
Aug 20, 2026	44.35	44.35	44.35	44.35	44.35	-0.78%
Aug 19, 2026	44.70	44.70	44.70	44.70	44.70	0.16%
Aug 18, 2026	44.63	44.63	44.63	44.63	44.63	0.07%
Aug 17, 2026	44.60	44.60	44.60	44.60	44.60	-0.78%
Aug 14, 2026	44.95	44.95	44.95	44.95	44.95	-0.02%
Aug 13, 2026	44.96	44.96	44.96	44.96	44.96	-0.04%
Aug 12, 2026	44.98	44.98	44.98	44.98	44.98	-0.11%
Aug 11, 2026	45.03	45.03	45.03	45.03	45.03	-0.13%
Aug 10, 2026	45.09	45.09	45.09	45.09	45.09	-0.04%
Aug 7, 2026	45.11	45.11	45.11	45.11	45.11	0.62%
Aug 6, 2026	44.83	44.83	44.83	44.83	44.83	0.04%
Aug 5, 2026	44.81	44.81	44.81	44.81	44.81	0.07%
Aug 4, 2026	44.78	44.78	44.78	44.78	44.78	0.97%
Aug 3, 2026	44.35	44.35	44.35	44.35	44.35	0.77%
Jul 31, 2026	44.01	44.01	44.01	44.01	44.01	0.32%
Jul 30, 2026	43.87	43.87	43.87	43.87	43.87	0.21%
Jul 29, 2026	43.78	43.78	43.78	43.78	43.78	-1.40%
Jul 28, 2026	44.40	44.40	44.40	44.40	44.40	1.12%
Jul 27, 2026	43.91	43.91	43.91	43.91	43.91	0.27%
Jul 24, 2026	43.79	43.79	43.79	43.79	43.79	0.60%
Jul 23, 2026	43.53	43.53	43.53	43.53	43.53	-0.34%
Jul 22, 2026	43.68	43.68	43.68	43.68	43.68	0.11%
Jul 21, 2026	43.63	43.63	43.63	43.63	43.63	0.48%
Jul 20, 2026	43.42	43.42	43.42	43.42	43.42	-0.44%
Jul 17, 2026	43.61	43.61	43.61	43.61	43.61	-0.46%
Jul 16, 2026	43.81	43.81	43.81	43.81	43.81	0.60%