LMLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	42.86	42.86	42.86	42.86	42.86	0.37%
Jun 24, 2026	42.70	42.70	42.70	42.70	42.70	0.40%
Jun 23, 2026	42.53	42.53	42.53	42.53	42.53	-0.21%
Jun 22, 2026	42.62	42.62	42.62	42.62	42.62	0.16%
Jun 18, 2026	42.55	42.55	42.55	42.55	42.55	0.38%
Jun 17, 2026	42.39	42.39	42.39	42.39	42.39	-0.80%
Jun 16, 2026	42.73	42.73	42.73	42.73	42.73	-0.09%
Jun 15, 2026	42.77	42.77	42.77	42.77	42.77	0.49%
Jun 12, 2026	42.56	42.56	42.56	42.56	42.56	0.90%
Jun 11, 2026	42.18	42.18	42.18	42.18	42.18	1.22%
Jun 10, 2026	41.67	41.67	41.67	41.67	41.67	-1.21%
Jun 9, 2026	42.18	42.18	42.18	42.18	42.18	0.98%
Jun 8, 2026	41.77	41.77	41.77	41.77	41.77	-0.05%
Jun 5, 2026	41.79	41.79	41.79	41.79	41.79	-0.81%
Jun 4, 2026	42.13	42.13	42.13	42.13	42.13	1.06%
Jun 3, 2026	41.69	41.69	41.69	41.69	41.69	-0.02%
Jun 2, 2026	41.70	41.70	41.70	41.70	41.70	0.24%
Jun 1, 2026	41.60	41.60	41.60	41.60	41.60	-0.62%
May 29, 2026	41.86	41.86	41.86	41.86	41.86	-0.48%
May 28, 2026	42.06	42.06	42.06	42.06	42.06	0.07%
May 27, 2026	42.03	42.03	42.03	42.03	42.03	-0.12%
May 26, 2026	42.08	42.08	42.08	42.08	42.08	-
May 22, 2026	42.08	42.08	42.08	42.08	42.08	0.33%
May 21, 2026	41.94	41.94	41.94	41.94	41.94	-0.02%
May 20, 2026	41.95	41.95	41.95	41.95	41.95	0.65%
May 19, 2026	41.68	41.68	41.68	41.68	41.68	-0.38%
May 18, 2026	41.84	41.84	41.84	41.84	41.84	0.65%
May 15, 2026	41.57	41.57	41.57	41.57	41.57	-1.07%
May 14, 2026	42.02	42.02	42.02	42.02	42.02	0.17%
May 13, 2026	41.95	41.95	41.95	41.95	41.95	-0.19%
May 12, 2026	42.03	42.03	42.03	42.03	42.03	0.07%
May 11, 2026	42.00	42.00	42.00	42.00	42.00	-0.07%
May 8, 2026	42.03	42.03	42.03	42.03	42.03	-0.19%
May 7, 2026	42.11	42.11	42.11	42.11	42.11	-0.89%
May 6, 2026	42.49	42.49	42.49	42.49	42.49	0.93%
May 5, 2026	42.10	42.10	42.10	42.10	42.10	0.89%
May 4, 2026	41.73	41.73	41.73	41.73	41.73	-0.97%
May 1, 2026	42.14	42.14	42.14	42.14	42.14	-0.38%
Apr 30, 2026	42.30	42.30	42.30	42.30	42.30	0.95%
Apr 29, 2026	41.90	41.90	41.90	41.90	41.90	0.38%
Apr 28, 2026	41.74	41.74	41.74	41.74	41.74	0.05%
Apr 27, 2026	41.72	41.72	41.72	41.72	41.72	-0.10%
Apr 24, 2026	41.76	41.76	41.76	41.76	41.76	0.14%
Apr 23, 2026	41.70	41.70	41.70	41.70	41.70	0.36%
Apr 22, 2026	41.55	41.55	41.55	41.55	41.55	-0.05%
Apr 21, 2026	41.57	41.57	41.57	41.57	41.57	-0.53%
Apr 20, 2026	41.79	41.79	41.79	41.79	41.79	-0.17%
Apr 17, 2026	41.86	41.86	41.86	41.86	41.86	0.65%
Apr 16, 2026	41.59	41.59	41.59	41.59	41.59	0.24%
Apr 15, 2026	41.49	41.49	41.49	41.49	41.49	-0.19%