LMMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	30.90	30.90	30.90	30.90	30.90	-0.13%
Oct 13, 2026	30.94	30.94	30.94	30.94	30.94	0.16%
Oct 12, 2026	30.89	30.89	30.89	30.89	30.89	0.72%
Oct 9, 2026	30.67	30.67	30.67	30.67	30.67	0.33%
Oct 8, 2026	30.57	30.57	30.57	30.57	30.57	0.59%
Oct 7, 2026	30.39	30.39	30.39	30.39	30.39	-0.39%
Oct 6, 2026	30.51	30.51	30.51	30.51	30.51	0.73%
Oct 5, 2026	30.29	30.29	30.29	30.29	30.29	0.63%
Oct 2, 2026	30.10	30.10	30.10	30.10	30.10	0.60%
Oct 1, 2026	29.92	29.92	29.92	29.92	29.92	-0.20%
Sep 30, 2026	29.98	29.98	29.98	29.98	29.98	-0.58%
Sep 29, 2026	30.20	30.20	30.20	30.20	30.16	-0.30%
Sep 28, 2026	30.29	30.29	30.29	30.29	30.25	-0.62%
Sep 25, 2026	30.48	30.48	30.48	30.48	30.43	0.36%
Sep 24, 2026	30.37	30.37	30.37	30.37	30.33	-0.36%
Sep 23, 2026	30.48	30.48	30.48	30.48	30.43	-0.62%
Sep 22, 2026	30.67	30.67	30.67	30.67	30.62	-0.23%
Sep 21, 2026	30.74	30.74	30.74	30.74	30.69	0.29%
Sep 18, 2026	30.65	30.65	30.65	30.65	30.60	-0.26%
Sep 17, 2026	30.73	30.73	30.73	30.73	30.68	0.39%
Sep 16, 2026	30.61	30.61	30.61	30.61	30.56	-0.94%
Sep 15, 2026	30.90	30.90	30.90	30.90	30.85	-0.48%
Sep 14, 2026	31.05	31.05	31.05	31.05	31.00	0.29%
Sep 11, 2026	30.96	30.96	30.96	30.96	30.91	0.72%
Sep 10, 2026	30.74	30.74	30.74	30.74	30.69	-0.49%
Sep 9, 2026	30.89	30.89	30.89	30.89	30.84	-0.93%
Sep 8, 2026	31.18	31.18	31.18	31.18	31.13	-0.76%
Sep 4, 2026	31.42	31.42	31.42	31.42	31.37	-0.60%
Sep 3, 2026	31.61	31.61	31.61	31.61	31.56	0.51%
Sep 2, 2026	31.45	31.45	31.45	31.45	31.40	0.26%
Sep 1, 2026	31.37	31.37	31.37	31.37	31.32	-0.67%
Aug 31, 2026	31.58	31.58	31.58	31.58	31.53	-0.41%
Aug 28, 2026	31.71	31.71	31.71	31.71	31.66	0.22%
Aug 27, 2026	31.64	31.64	31.64	31.64	31.59	-0.28%
Aug 26, 2026	31.73	31.73	31.73	31.73	31.68	0.09%
Aug 25, 2026	31.70	31.70	31.70	31.70	31.65	-0.09%
Aug 24, 2026	31.73	31.73	31.73	31.73	31.68	0.35%
Aug 21, 2026	31.62	31.62	31.62	31.62	31.57	0.41%
Aug 20, 2026	31.49	31.49	31.49	31.49	31.44	-0.60%
Aug 19, 2026	31.68	31.68	31.68	31.68	31.63	0.41%
Aug 18, 2026	31.55	31.55	31.55	31.55	31.50	0.22%
Aug 17, 2026	31.48	31.48	31.48	31.48	31.43	-1.22%
Aug 14, 2026	31.87	31.87	31.87	31.87	31.82	-0.13%
Aug 13, 2026	31.91	31.91	31.91	31.91	31.86	0.63%
Aug 12, 2026	31.71	31.71	31.71	31.71	31.66	-0.28%
Aug 11, 2026	31.80	31.80	31.80	31.80	31.75	0.19%
Aug 10, 2026	31.74	31.74	31.74	31.74	31.69	0.09%
Aug 7, 2026	31.71	31.71	31.71	31.71	31.66	0.13%
Aug 6, 2026	31.67	31.67	31.67	31.67	31.62	0.13%
Aug 5, 2026	31.63	31.63	31.63	31.63	31.58	-0.38%