LMMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.70	31.70	31.70	31.70	31.70	-0.09%
Aug 24, 2026	31.73	31.73	31.73	31.73	31.73	0.35%
Aug 21, 2026	31.62	31.62	31.62	31.62	31.62	0.41%
Aug 20, 2026	31.49	31.49	31.49	31.49	31.49	-0.60%
Aug 19, 2026	31.68	31.68	31.68	31.68	31.68	0.41%
Aug 18, 2026	31.55	31.55	31.55	31.55	31.55	0.22%
Aug 17, 2026	31.48	31.48	31.48	31.48	31.48	-1.22%
Aug 14, 2026	31.87	31.87	31.87	31.87	31.87	-0.13%
Aug 13, 2026	31.91	31.91	31.91	31.91	31.91	0.63%
Aug 12, 2026	31.71	31.71	31.71	31.71	31.71	-0.28%
Aug 11, 2026	31.80	31.80	31.80	31.80	31.80	0.19%
Aug 10, 2026	31.74	31.74	31.74	31.74	31.74	0.09%
Aug 7, 2026	31.71	31.71	31.71	31.71	31.71	0.13%
Aug 6, 2026	31.67	31.67	31.67	31.67	31.67	0.13%
Aug 5, 2026	31.63	31.63	31.63	31.63	31.63	-0.38%
Aug 4, 2026	31.75	31.75	31.75	31.75	31.75	1.11%
Aug 3, 2026	31.40	31.40	31.40	31.40	31.40	0.93%
Jul 31, 2026	31.11	31.11	31.11	31.11	31.11	0.03%
Jul 30, 2026	31.10	31.10	31.10	31.10	31.10	-0.29%
Jul 29, 2026	31.19	31.19	31.19	31.19	31.19	-0.51%
Jul 28, 2026	31.35	31.35	31.35	31.35	31.35	1.46%
Jul 27, 2026	30.90	30.90	30.90	30.90	30.90	0.13%
Jul 24, 2026	30.86	30.86	30.86	30.86	30.86	1.05%
Jul 23, 2026	30.54	30.54	30.54	30.54	30.54	-1.07%
Jul 22, 2026	30.87	30.87	30.87	30.87	30.87	0.16%
Jul 21, 2026	30.82	30.82	30.82	30.82	30.82	-0.13%
Jul 20, 2026	30.86	30.86	30.86	30.86	30.86	-0.32%
Jul 17, 2026	30.96	30.96	30.96	30.96	30.96	-0.77%
Jul 16, 2026	31.20	31.20	31.20	31.20	31.20	0.94%
Jul 15, 2026	30.91	30.91	30.91	30.91	30.91	0.32%
Jul 14, 2026	30.81	30.81	30.81	30.81	30.81	-0.16%
Jul 13, 2026	30.86	30.86	30.86	30.86	30.86	0.06%
Jul 10, 2026	30.84	30.84	30.84	30.84	30.84	0.62%
Jul 9, 2026	30.65	30.65	30.65	30.65	30.65	0.20%
Jul 8, 2026	30.59	30.59	30.59	30.59	30.59	-0.97%
Jul 7, 2026	30.89	30.89	30.89	30.89	30.89	0.55%
Jul 6, 2026	30.72	30.72	30.72	30.72	30.72	-0.16%
Jul 2, 2026	30.77	30.77	30.77	30.77	30.77	1.52%
Jul 1, 2026	30.31	30.31	30.31	30.31	30.31	0.76%
Jun 30, 2026	30.08	30.08	30.08	30.08	30.08	0.07%
Jun 29, 2026	30.54	30.54	30.54	30.54	30.06	-0.06%
Jun 26, 2026	30.56	30.56	30.56	30.56	30.08	0.36%
Jun 25, 2026	30.45	30.45	30.45	30.45	29.97	0.20%
Jun 24, 2026	30.39	30.39	30.39	30.39	29.91	-0.07%
Jun 23, 2026	30.41	30.41	30.41	30.41	29.93	-0.06%
Jun 22, 2026	30.43	30.43	30.43	30.43	29.95	-0.40%
Jun 18, 2026	30.55	30.55	30.55	30.55	30.07	0.40%
Jun 17, 2026	30.43	30.43	30.43	30.43	29.95	-1.27%
Jun 16, 2026	30.82	30.82	30.82	30.82	30.34	0.10%
Jun 15, 2026	30.79	30.79	30.79	30.79	30.31	0.20%