LMNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	54.61	54.61	54.61	54.61	54.61	3.12%
Feb 5, 2026	52.96	52.96	52.96	52.96	52.96	-3.20%
Feb 4, 2026	54.71	54.71	54.71	54.71	54.71	-1.25%
Feb 3, 2026	55.40	55.40	55.40	55.40	55.40	-1.00%
Feb 2, 2026	55.96	55.96	55.96	55.96	55.96	0.99%
Jan 30, 2026	55.41	55.41	55.41	55.41	55.41	-1.09%
Jan 29, 2026	56.02	56.02	56.02	56.02	56.02	0.86%
Jan 28, 2026	55.54	55.54	55.54	55.54	55.54	-0.82%
Jan 27, 2026	56.00	56.00	56.00	56.00	56.00	-1.37%
Jan 26, 2026	56.78	56.78	56.78	56.78	56.78	0.35%
Jan 23, 2026	56.58	56.58	56.58	56.58	56.58	-0.63%
Jan 22, 2026	56.94	56.94	56.94	56.94	56.94	1.82%
Jan 21, 2026	55.92	55.92	55.92	55.92	55.92	2.14%
Jan 20, 2026	54.75	54.75	54.75	54.75	54.75	-2.09%
Jan 16, 2026	55.92	55.92	55.92	55.92	55.92	-0.92%
Jan 15, 2026	56.44	56.44	56.44	56.44	56.44	0.05%
Jan 14, 2026	56.41	56.41	56.41	56.41	56.41	-0.91%
Jan 13, 2026	56.93	56.93	56.93	56.93	56.93	0.05%
Jan 12, 2026	56.90	56.90	56.90	56.90	56.90	-1.10%
Jan 9, 2026	57.53	57.53	57.53	57.53	57.53	0.02%
Jan 8, 2026	57.52	57.52	57.52	57.52	57.52	0.47%
Jan 7, 2026	57.25	57.25	57.25	57.25	57.25	0.23%
Jan 6, 2026	57.12	57.12	57.12	57.12	57.12	1.85%
Jan 5, 2026	56.08	56.08	56.08	56.08	56.08	2.32%
Jan 2, 2026	54.81	54.81	54.81	54.81	54.81	1.39%
Dec 31, 2025	54.06	54.06	54.06	54.06	54.06	-1.22%
Dec 30, 2025	54.73	54.73	54.73	54.73	54.73	-0.36%
Dec 29, 2025	54.93	54.93	54.93	54.93	54.93	-0.27%
Dec 26, 2025	55.08	55.08	55.08	55.08	55.08	-0.22%
Dec 24, 2025	55.20	55.20	55.20	55.20	55.20	0.42%
Dec 23, 2025	54.97	54.97	54.97	54.97	54.97	-0.54%
Dec 22, 2025	55.27	55.27	55.27	55.27	55.27	1.19%
Dec 19, 2025	54.62	54.62	54.62	54.62	54.62	1.43%
Dec 18, 2025	53.85	53.85	53.85	53.85	53.85	1.05%
Dec 17, 2025	53.21	53.21	53.21	53.29	53.21	-0.95%
Dec 16, 2025	53.72	53.72	53.72	53.80	53.72	-0.20%
Dec 15, 2025	53.83	53.83	53.83	53.91	53.83	-0.02%
Dec 12, 2025	53.84	53.84	53.84	53.92	53.84	-0.94%
Dec 11, 2025	54.35	54.35	54.35	54.43	54.34	0.87%
Dec 10, 2025	53.88	53.88	53.88	53.96	53.88	1.58%
Dec 9, 2025	53.04	53.04	53.04	53.12	53.04	-0.13%
Dec 8, 2025	53.11	53.11	53.11	53.19	53.11	-0.37%
Dec 5, 2025	53.31	53.31	53.31	53.39	53.31	0.04%
Dec 4, 2025	53.29	53.29	53.29	53.37	53.29	0.30%
Dec 3, 2025	53.13	53.13	53.13	53.21	53.13	1.64%
Dec 2, 2025	52.27	52.27	52.27	52.35	52.27	0.40%
Dec 1, 2025	52.06	52.06	52.06	52.14	52.06	-0.93%
Nov 28, 2025	52.55	52.55	52.55	52.63	52.55	0.88%
Nov 26, 2025	52.09	52.09	52.09	52.17	52.09	1.20%
Nov 25, 2025	51.47	51.47	51.47	51.55	51.47	1.52%