LMNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	54.62	54.62	54.62	54.62	54.62	1.43%
Dec 18, 2025	53.85	53.85	53.85	53.85	53.85	1.05%
Dec 17, 2025	53.21	53.21	53.21	53.29	53.21	-0.95%
Dec 16, 2025	53.72	53.72	53.72	53.80	53.72	-0.20%
Dec 15, 2025	53.83	53.83	53.83	53.91	53.83	-0.02%
Dec 12, 2025	53.84	53.84	53.84	53.92	53.84	-0.94%
Dec 11, 2025	54.35	54.35	54.35	54.43	54.34	0.87%
Dec 10, 2025	53.88	53.88	53.88	53.96	53.88	1.58%
Dec 9, 2025	53.04	53.04	53.04	53.12	53.04	-0.13%
Dec 8, 2025	53.11	53.11	53.11	53.19	53.11	-0.37%
Dec 5, 2025	53.31	53.31	53.31	53.39	53.31	0.04%
Dec 4, 2025	53.29	53.29	53.29	53.37	53.29	0.30%
Dec 3, 2025	53.13	53.13	53.13	53.21	53.13	1.64%
Dec 2, 2025	52.27	52.27	52.27	52.35	52.27	0.40%
Dec 1, 2025	52.06	52.06	52.06	52.14	52.06	-0.93%
Nov 28, 2025	52.55	52.55	52.55	52.63	52.55	0.88%
Nov 26, 2025	52.09	52.09	52.09	52.17	52.09	1.20%
Nov 25, 2025	51.47	51.47	51.47	51.55	51.47	1.52%
Nov 24, 2025	50.70	50.70	50.70	50.78	50.70	1.66%
Nov 21, 2025	49.87	49.87	49.87	49.95	49.87	2.31%
Nov 20, 2025	48.74	48.74	48.74	48.82	48.74	-2.36%
Nov 19, 2025	49.92	49.92	49.92	50.00	49.92	-1.28%
Nov 18, 2025	50.57	50.57	50.57	50.65	50.57	-0.39%
Nov 17, 2025	50.77	50.77	50.77	50.85	50.77	-1.32%
Nov 14, 2025	51.45	51.45	51.45	51.53	51.45	1.04%
Nov 13, 2025	50.92	50.92	50.92	51.00	50.92	-2.37%
Nov 12, 2025	52.16	52.16	52.16	52.24	52.16	0.56%
Nov 11, 2025	51.87	51.87	51.87	51.95	51.87	0.27%
Nov 10, 2025	51.73	51.73	51.73	51.81	51.73	1.61%
Nov 7, 2025	50.91	50.91	50.91	50.99	50.91	0.99%
Nov 6, 2025	50.41	50.41	50.41	50.49	50.41	-1.90%
Nov 5, 2025	51.39	51.39	51.39	51.47	51.39	1.68%
Nov 4, 2025	50.54	50.54	50.54	50.62	50.54	-3.23%
Nov 3, 2025	52.23	52.23	52.23	52.31	52.23	-0.06%
Oct 31, 2025	52.26	52.26	52.26	52.34	52.26	1.87%
Oct 30, 2025	51.30	51.30	51.30	51.38	51.30	-1.82%
Oct 29, 2025	52.25	52.25	52.25	52.33	52.25	-1.34%
Oct 28, 2025	52.96	52.96	52.96	53.04	52.96	-0.93%
Oct 27, 2025	53.46	53.46	53.46	53.54	53.46	1.17%
Oct 24, 2025	52.84	52.84	52.84	52.92	52.84	1.44%
Oct 23, 2025	52.09	52.09	52.09	52.17	52.09	1.34%
Oct 22, 2025	51.40	51.40	51.40	51.48	51.40	-1.79%
Oct 21, 2025	52.34	52.34	52.34	52.42	52.34	0.94%
Oct 20, 2025	51.85	51.85	51.85	51.93	51.85	1.58%
Oct 17, 2025	51.04	51.04	51.04	51.12	51.04	1.29%
Oct 16, 2025	50.39	50.39	50.39	50.47	50.39	-1.43%
Oct 15, 2025	51.12	51.12	51.12	51.20	51.12	1.11%
Oct 14, 2025	50.56	50.56	50.56	50.64	50.56	0.70%
Oct 13, 2025	50.21	50.21	50.21	50.29	50.21	1.90%
Oct 10, 2025	49.27	49.27	49.27	49.35	49.27	-3.91%