Patient Opportunity Trust Class I (LMNOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.02
+0.23 (0.63%)
Apr 25, 2025, 4:00 PM EDT
LMNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.63% |
| Apr 24, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 2.14% |
| Apr 23, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 2.24% |
| Apr 22, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 2.83% |
| Apr 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.97% |
| Apr 17, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.23% |
| Apr 16, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.97% |
| Apr 15, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.17% |
| Apr 14, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.65% |
| Apr 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.37% |
| Apr 10, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -5.67% |
| Apr 9, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 12.42% |
| Apr 8, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -3.26% |
| Apr 7, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.30% |
| Apr 4, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -5.56% |
| Apr 3, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -8.93% |
| Apr 2, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.58% |
| Apr 1, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.70% |
| Mar 31, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -1.00% |
| Mar 28, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -3.14% |
| Mar 27, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.38% |
| Mar 26, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -2.24% |
| Mar 25, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.50% |
| Mar 24, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 3.42% |
| Mar 21, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.10% |
| Mar 20, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.05% |
| Mar 19, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 1.97% |
| Mar 18, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.56% |
| Mar 17, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.54% |
| Mar 14, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 3.01% |
| Mar 13, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -2.08% |
| Mar 12, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.82% |
| Mar 11, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.18% |
| Mar 10, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -3.98% |
| Mar 7, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.27% |
| Mar 6, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -2.75% |
| Mar 5, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 2.70% |
| Mar 4, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -1.26% |
| Mar 3, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -3.45% |
| Feb 28, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.95% |
| Feb 27, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -2.27% |
| Feb 26, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.77% |
| Feb 25, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.22% |
| Feb 24, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -3.96% |
| Feb 21, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.44% |
| Feb 20, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.87% |
| Feb 19, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.35% |
| Feb 18, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.72% |
| Feb 14, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.33% |
| Feb 13, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.99% |