LMNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	46.88	46.88	46.88	46.88	46.88	1.65%
Jul 9, 2025	46.12	46.12	46.12	46.12	46.12	0.96%
Jul 8, 2025	45.68	45.68	45.68	45.68	45.68	0.79%
Jul 7, 2025	45.32	45.32	45.32	45.32	45.32	-1.37%
Jul 3, 2025	45.95	45.95	45.95	45.95	45.95	1.03%
Jul 2, 2025	45.48	45.48	45.48	45.48	45.48	1.63%
Jul 1, 2025	44.75	44.75	44.75	44.75	44.75	0.74%
Jun 30, 2025	44.42	44.42	44.42	44.42	44.42	0.07%
Jun 27, 2025	44.39	44.39	44.39	44.39	44.39	0.66%
Jun 26, 2025	44.10	44.10	44.10	44.10	44.10	1.40%
Jun 25, 2025	43.49	43.49	43.49	43.49	43.49	-0.89%
Jun 24, 2025	43.88	43.88	43.88	43.88	43.88	1.98%
Jun 23, 2025	43.03	43.03	43.03	43.03	43.03	-0.14%
Jun 20, 2025	43.09	43.09	43.09	43.09	43.09	-0.02%
Jun 18, 2025	43.10	43.10	43.10	43.10	43.10	1.29%
Jun 17, 2025	42.55	42.55	42.55	42.55	42.55	-1.73%
Jun 16, 2025	43.30	43.30	43.30	43.30	43.30	2.44%
Jun 13, 2025	42.27	42.27	42.27	42.27	42.27	-1.74%
Jun 12, 2025	43.02	43.02	43.02	43.02	43.02	-0.12%
Jun 11, 2025	43.07	43.07	43.07	43.07	43.07	0.26%
Jun 10, 2025	42.96	42.96	42.96	42.96	42.96	0.82%
Jun 9, 2025	42.61	42.61	42.61	42.61	42.61	1.45%
Jun 6, 2025	42.00	42.00	42.00	42.00	42.00	3.17%
Jun 5, 2025	40.71	40.71	40.71	40.71	40.71	-0.49%
Jun 4, 2025	40.91	40.91	40.91	40.91	40.91	0.64%
Jun 3, 2025	40.65	40.65	40.65	40.65	40.65	1.19%
Jun 2, 2025	40.17	40.17	40.17	40.17	40.17	0.32%
May 30, 2025	40.04	40.04	40.04	40.04	40.04	-0.82%
May 29, 2025	40.37	40.37	40.37	40.37	40.37	0.37%
May 28, 2025	40.22	40.22	40.22	40.22	40.22	-1.16%
May 27, 2025	40.69	40.69	40.69	40.69	40.69	2.29%
May 23, 2025	39.78	39.78	39.78	39.78	39.78	-0.72%
May 22, 2025	40.07	40.07	40.07	40.07	40.07	0.63%
May 21, 2025	39.82	39.82	39.82	39.82	39.82	-2.66%
May 20, 2025	40.91	40.91	40.91	40.91	40.91	-0.44%
May 19, 2025	41.09	41.09	41.09	41.09	41.09	0.29%
May 16, 2025	40.97	40.97	40.97	40.97	40.97	1.39%
May 15, 2025	40.41	40.41	40.41	40.41	40.41	-2.18%
May 14, 2025	41.31	41.31	41.31	41.31	41.31	-0.24%
May 13, 2025	41.41	41.41	41.41	41.41	41.41	2.50%
May 12, 2025	40.40	40.40	40.40	40.40	40.40	5.02%
May 9, 2025	38.47	38.47	38.47	38.47	38.47	-0.72%
May 8, 2025	38.75	38.75	38.75	38.75	38.75	2.89%
May 7, 2025	37.66	37.66	37.66	37.66	37.66	1.26%
May 6, 2025	37.19	37.19	37.19	37.19	37.19	-1.46%
May 5, 2025	37.74	37.74	37.74	37.74	37.74	-0.68%
May 2, 2025	38.00	38.00	38.00	38.00	38.00	2.73%
May 1, 2025	36.99	36.99	36.99	36.99	36.99	1.15%
Apr 30, 2025	36.57	36.57	36.57	36.57	36.57	-1.40%
Apr 29, 2025	37.09	37.09	37.09	37.09	37.09	0.05%