Patient Opportunity I (LMNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.61
-0.25 (-0.55%)
Aug 11, 2025, 4:00 PM EDT

LMNOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202547.7847.7847.7847.7847.782.05%
Aug 12, 202546.8246.8246.8246.8246.822.65%
Aug 11, 202545.6145.6145.6145.6145.61-0.55%
Aug 8, 202545.8645.8645.8645.8645.860.37%
Aug 7, 202545.6945.6945.6945.6945.69-0.59%
Aug 6, 202545.9645.9645.9645.9645.960.22%
Aug 5, 202545.8645.8645.8645.8645.86-0.28%
Aug 4, 202545.9945.9945.9945.9945.991.84%
Aug 1, 202545.1645.1645.1645.1645.16-3.71%
Jul 31, 202546.9046.9046.9046.9046.90-0.09%
Jul 30, 202546.9446.9446.9446.9446.940.11%
Jul 29, 202546.8946.8946.8946.8946.89-1.62%
Jul 28, 202547.6647.6647.6647.6647.660.04%
Jul 25, 202547.6447.6447.6447.6447.640.29%
Jul 24, 202547.5047.5047.5047.5047.50-0.84%
Jul 23, 202547.9047.9047.9047.9047.902.07%
Jul 22, 202546.9346.9346.9346.9346.930.41%
Jul 21, 202546.7446.7446.7446.7446.74-0.11%
Jul 18, 202546.7946.7946.7946.7946.79-0.15%
Jul 17, 202546.8646.8646.8646.8646.861.23%
Jul 16, 202546.2946.2946.2946.2946.29-0.02%
Jul 15, 202546.3046.3046.3046.3046.30-0.86%
Jul 14, 202546.7046.7046.7046.7046.700.32%
Jul 11, 202546.5546.5546.5546.5546.55-0.70%
Jul 10, 202546.8846.8846.8846.8846.881.65%
Jul 9, 202546.1246.1246.1246.1246.120.96%
Jul 8, 202545.6845.6845.6845.6845.680.79%
Jul 7, 202545.3245.3245.3245.3245.32-1.37%
Jul 3, 202545.9545.9545.9545.9545.951.03%
Jul 2, 202545.4845.4845.4845.4845.481.63%
Jul 1, 202544.7544.7544.7544.7544.750.74%
Jun 30, 202544.4244.4244.4244.4244.420.07%
Jun 27, 202544.3944.3944.3944.3944.390.66%
Jun 26, 202544.1044.1044.1044.1044.101.40%
Jun 25, 202543.4943.4943.4943.4943.49-0.89%
Jun 24, 202543.8843.8843.8843.8843.881.98%
Jun 23, 202543.0343.0343.0343.0343.03-0.14%
Jun 20, 202543.0943.0943.0943.0943.09-0.02%
Jun 18, 202543.1043.1043.1043.1043.101.29%
Jun 17, 202542.5542.5542.5542.5542.55-1.73%
Jun 16, 202543.3043.3043.3043.3043.302.44%
Jun 13, 202542.2742.2742.2742.2742.27-1.74%
Jun 12, 202543.0243.0243.0243.0243.02-0.12%
Jun 11, 202543.0743.0743.0743.0743.070.26%
Jun 10, 202542.9642.9642.9642.9642.960.82%
Jun 9, 202542.6142.6142.6142.6142.611.45%
Jun 6, 202542.0042.0042.0042.0042.003.17%
Jun 5, 202540.7140.7140.7140.7140.71-0.49%
Jun 4, 202540.9140.9140.9140.9140.910.64%
Jun 3, 202540.6540.6540.6540.6540.651.19%