Patient Opportunity I (LMNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.70
+0.21 (0.40%)
Sep 16, 2025, 4:00 PM EDT
LMNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.40% |
| Sep 15, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.08% |
| Sep 12, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.50% |
| Sep 11, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.87% |
| Sep 10, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.33% |
| Sep 9, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.84% |
| Sep 8, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.27% |
| Sep 5, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.06% |
| Sep 4, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.73% |
| Sep 3, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.32% |
| Sep 2, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.38% |
| Aug 29, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.16% |
| Aug 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.10% |
| Aug 27, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.64% |
| Aug 26, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.56% |
| Aug 25, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.84% |
| Aug 22, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 4.64% |
| Aug 21, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.10% |
| Aug 20, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.81% |
| Aug 19, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.78% |
| Aug 18, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.16% |
| Aug 15, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.25% |
| Aug 14, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.36% |
| Aug 13, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 2.05% |
| Aug 12, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.65% |
| Aug 11, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.55% |
| Aug 8, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.37% |
| Aug 7, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.59% |
| Aug 6, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.22% |
| Aug 5, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.28% |
| Aug 4, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.84% |
| Aug 1, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -3.71% |
| Jul 31, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.09% |
| Jul 30, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.11% |
| Jul 29, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.62% |
| Jul 28, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.04% |
| Jul 25, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.29% |
| Jul 24, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.84% |
| Jul 23, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 2.07% |
| Jul 22, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.41% |
| Jul 21, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.11% |
| Jul 18, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.15% |
| Jul 17, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.23% |
| Jul 16, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.02% |
| Jul 15, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.86% |
| Jul 14, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.32% |
| Jul 11, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.70% |
| Jul 10, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.65% |
| Jul 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.96% |
| Jul 8, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.79% |