LMNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	49.86	49.86	49.86	49.86	49.86	-2.12%
Mar 19, 2026	50.94	50.94	50.94	50.94	50.94	0.30%
Mar 18, 2026	50.79	50.79	50.79	50.79	50.79	-2.16%
Mar 17, 2026	51.91	51.91	51.91	51.91	51.91	1.33%
Mar 16, 2026	51.23	51.23	51.23	51.23	51.23	1.47%
Mar 13, 2026	50.49	50.49	50.49	50.49	50.49	-
Mar 12, 2026	50.49	50.49	50.49	50.49	50.49	-2.98%
Mar 11, 2026	52.04	52.04	52.04	52.04	52.04	0.04%
Mar 10, 2026	52.02	52.02	52.02	52.02	52.02	-0.57%
Mar 9, 2026	52.32	52.32	52.32	52.32	52.32	1.10%
Mar 6, 2026	51.75	51.75	51.75	51.75	51.75	-2.23%
Mar 5, 2026	52.93	52.93	52.93	52.93	52.93	-0.90%
Mar 4, 2026	53.41	53.41	53.41	53.41	53.41	1.75%
Mar 3, 2026	52.49	52.49	52.49	52.49	52.49	-1.56%
Mar 2, 2026	53.32	53.32	53.32	53.32	53.32	-0.91%
Feb 27, 2026	53.81	53.81	53.81	53.81	53.81	-0.77%
Feb 26, 2026	54.23	54.23	54.23	54.23	54.23	0.28%
Feb 25, 2026	54.08	54.08	54.08	54.08	54.08	0.90%
Feb 24, 2026	53.60	53.60	53.60	53.60	53.60	0.58%
Feb 23, 2026	53.29	53.29	53.29	53.29	53.29	-2.83%
Feb 20, 2026	54.84	54.84	54.84	54.84	54.84	0.59%
Feb 19, 2026	54.52	54.52	54.52	54.52	54.52	-1.18%
Feb 18, 2026	55.17	55.17	55.17	55.17	55.17	0.55%
Feb 17, 2026	54.87	54.87	54.87	54.87	54.87	1.20%
Feb 13, 2026	54.22	54.22	54.22	54.22	54.22	0.99%
Feb 12, 2026	53.69	53.69	53.69	53.69	53.69	-1.70%
Feb 11, 2026	54.62	54.62	54.62	54.62	54.62	-0.13%
Feb 10, 2026	54.69	54.69	54.69	54.69	54.69	-0.33%
Feb 9, 2026	54.87	54.87	54.87	54.87	54.87	0.48%
Feb 6, 2026	54.61	54.61	54.61	54.61	54.61	3.12%
Feb 5, 2026	52.96	52.96	52.96	52.96	52.96	-3.20%
Feb 4, 2026	54.71	54.71	54.71	54.71	54.71	-1.25%
Feb 3, 2026	55.40	55.40	55.40	55.40	55.40	-1.00%
Feb 2, 2026	55.96	55.96	55.96	55.96	55.96	0.99%
Jan 30, 2026	55.41	55.41	55.41	55.41	55.41	-1.09%
Jan 29, 2026	56.02	56.02	56.02	56.02	56.02	0.86%
Jan 28, 2026	55.54	55.54	55.54	55.54	55.54	-0.82%
Jan 27, 2026	56.00	56.00	56.00	56.00	56.00	-1.37%
Jan 26, 2026	56.78	56.78	56.78	56.78	56.78	0.35%
Jan 23, 2026	56.58	56.58	56.58	56.58	56.58	-0.63%
Jan 22, 2026	56.94	56.94	56.94	56.94	56.94	1.82%
Jan 21, 2026	55.92	55.92	55.92	55.92	55.92	2.14%
Jan 20, 2026	54.75	54.75	54.75	54.75	54.75	-2.09%
Jan 16, 2026	55.92	55.92	55.92	55.92	55.92	-0.92%
Jan 15, 2026	56.44	56.44	56.44	56.44	56.44	0.05%
Jan 14, 2026	56.41	56.41	56.41	56.41	56.41	-0.91%
Jan 13, 2026	56.93	56.93	56.93	56.93	56.93	0.05%
Jan 12, 2026	56.90	56.90	56.90	56.90	56.90	-1.10%
Jan 9, 2026	57.53	57.53	57.53	57.53	57.53	0.02%
Jan 8, 2026	57.52	57.52	57.52	57.52	57.52	0.47%