LMNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	43.10	43.10	43.10	43.10	43.10	1.29%
Jun 17, 2025	42.55	42.55	42.55	42.55	42.55	-1.73%
Jun 16, 2025	43.30	43.30	43.30	43.30	43.30	2.44%
Jun 13, 2025	42.27	42.27	42.27	42.27	42.27	-1.74%
Jun 12, 2025	43.02	43.02	43.02	43.02	43.02	-0.12%
Jun 11, 2025	43.07	43.07	43.07	43.07	43.07	0.26%
Jun 10, 2025	42.96	42.96	42.96	42.96	42.96	0.82%
Jun 9, 2025	42.61	42.61	42.61	42.61	42.61	1.45%
Jun 6, 2025	42.00	42.00	42.00	42.00	42.00	3.17%
Jun 5, 2025	40.71	40.71	40.71	40.71	40.71	-0.49%
Jun 4, 2025	40.91	40.91	40.91	40.91	40.91	0.64%
Jun 3, 2025	40.65	40.65	40.65	40.65	40.65	1.19%
Jun 2, 2025	40.17	40.17	40.17	40.17	40.17	0.32%
May 30, 2025	40.04	40.04	40.04	40.04	40.04	-0.82%
May 29, 2025	40.37	40.37	40.37	40.37	40.37	0.37%
May 28, 2025	40.22	40.22	40.22	40.22	40.22	-1.16%
May 27, 2025	40.69	40.69	40.69	40.69	40.69	2.29%
May 23, 2025	39.78	39.78	39.78	39.78	39.78	-0.72%
May 22, 2025	40.07	40.07	40.07	40.07	40.07	0.63%
May 21, 2025	39.82	39.82	39.82	39.82	39.82	-2.66%
May 20, 2025	40.91	40.91	40.91	40.91	40.91	-0.44%
May 19, 2025	41.09	41.09	41.09	41.09	41.09	0.29%
May 16, 2025	40.97	40.97	40.97	40.97	40.97	1.39%
May 15, 2025	40.41	40.41	40.41	40.41	40.41	-2.18%
May 14, 2025	41.31	41.31	41.31	41.31	41.31	-0.24%
May 13, 2025	41.41	41.41	41.41	41.41	41.41	2.50%
May 12, 2025	40.40	40.40	40.40	40.40	40.40	5.02%
May 9, 2025	38.47	38.47	38.47	38.47	38.47	-0.72%
May 8, 2025	38.75	38.75	38.75	38.75	38.75	2.89%
May 7, 2025	37.66	37.66	37.66	37.66	37.66	1.26%
May 6, 2025	37.19	37.19	37.19	37.19	37.19	-1.46%
May 5, 2025	37.74	37.74	37.74	37.74	37.74	-0.68%
May 2, 2025	38.00	38.00	38.00	38.00	38.00	2.73%
May 1, 2025	36.99	36.99	36.99	36.99	36.99	1.15%
Apr 30, 2025	36.57	36.57	36.57	36.57	36.57	-1.40%
Apr 29, 2025	37.09	37.09	37.09	37.09	37.09	0.05%
Apr 28, 2025	37.07	37.07	37.07	37.07	37.07	0.14%
Apr 25, 2025	37.02	37.02	37.02	37.02	37.02	0.63%
Apr 24, 2025	36.79	36.79	36.79	36.79	36.79	2.14%
Apr 23, 2025	36.02	36.02	36.02	36.02	36.02	2.24%
Apr 22, 2025	35.23	35.23	35.23	35.23	35.23	2.83%
Apr 21, 2025	34.26	34.26	34.26	34.26	34.26	-1.97%
Apr 17, 2025	34.95	34.95	34.95	34.95	34.95	0.23%
Apr 16, 2025	34.87	34.87	34.87	34.87	34.87	-1.97%
Apr 15, 2025	35.57	35.57	35.57	35.57	35.57	-0.17%
Apr 14, 2025	35.63	35.63	35.63	35.63	35.63	0.65%
Apr 11, 2025	35.40	35.40	35.40	35.40	35.40	2.37%
Apr 10, 2025	34.58	34.58	34.58	34.58	34.58	-5.67%
Apr 9, 2025	36.66	36.66	36.66	36.66	36.66	12.42%
Apr 8, 2025	32.61	32.61	32.61	32.61	32.61	-3.26%