Patient Opportunity I (LMNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.93
+0.81 (1.58%)
Oct 20, 2025, 4:00 PM EDT
LMNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.44% |
| Oct 23, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 1.34% |
| Oct 22, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.79% |
| Oct 21, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.94% |
| Oct 20, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.58% |
| Oct 17, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.29% |
| Oct 16, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.43% |
| Oct 15, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.11% |
| Oct 14, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.70% |
| Oct 13, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.90% |
| Oct 10, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -3.91% |
| Oct 9, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.41% |
| Oct 8, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.33% |
| Oct 7, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.68% |
| Oct 6, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.37% |
| Oct 3, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.29% |
| Oct 2, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.92% |
| Oct 1, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.83% |
| Sep 30, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.20% |
| Sep 29, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.64% |
| Sep 26, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.51% |
| Sep 25, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -2.06% |
| Sep 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.02% |
| Sep 23, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.90% |
| Sep 22, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.36% |
| Sep 19, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.45% |
| Sep 18, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.44% |
| Sep 17, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.08% |
| Sep 16, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.40% |
| Sep 15, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.08% |
| Sep 12, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.50% |
| Sep 11, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.87% |
| Sep 10, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.33% |
| Sep 9, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.84% |
| Sep 8, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.27% |
| Sep 5, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.06% |
| Sep 4, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.73% |
| Sep 3, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.32% |
| Sep 2, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.38% |
| Aug 29, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.16% |
| Aug 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.10% |
| Aug 27, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.64% |
| Aug 26, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.56% |
| Aug 25, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.84% |
| Aug 22, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 4.64% |
| Aug 21, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.10% |
| Aug 20, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.81% |
| Aug 19, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.78% |
| Aug 18, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.16% |
| Aug 15, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.25% |