Patient Opportunity I (LMNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.85
-0.68 (-1.32%)
Nov 17, 2025, 9:30 AM EST
LMNOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -2.36% |
| Nov 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.28% |
| Nov 18, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.39% |
| Nov 17, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.32% |
| Nov 14, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.04% |
| Nov 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.37% |
| Nov 12, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.56% |
| Nov 11, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.27% |
| Nov 10, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.61% |
| Nov 7, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.99% |
| Nov 6, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.90% |
| Nov 5, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.68% |
| Nov 4, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -3.23% |
| Nov 3, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.06% |
| Oct 31, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.87% |
| Oct 30, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.82% |
| Oct 29, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -1.34% |
| Oct 28, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.93% |
| Oct 27, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.17% |
| Oct 24, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.44% |
| Oct 23, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 1.34% |
| Oct 22, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.79% |
| Oct 21, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.94% |
| Oct 20, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.58% |
| Oct 17, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 1.29% |
| Oct 16, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.43% |
| Oct 15, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.11% |
| Oct 14, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.70% |
| Oct 13, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.90% |
| Oct 10, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -3.91% |
| Oct 9, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.41% |
| Oct 8, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.33% |
| Oct 7, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.68% |
| Oct 6, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.37% |
| Oct 3, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.29% |
| Oct 2, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.92% |
| Oct 1, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.83% |
| Sep 30, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.20% |
| Sep 29, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.64% |
| Sep 26, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.51% |
| Sep 25, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -2.06% |
| Sep 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.02% |
| Sep 23, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.90% |
| Sep 22, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.36% |
| Sep 19, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.45% |
| Sep 18, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.44% |
| Sep 17, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.08% |
| Sep 16, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.40% |
| Sep 15, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.08% |
| Sep 12, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.50% |