Patient Opportunity I (LMNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.61
-0.25 (-0.55%)
Aug 11, 2025, 4:00 PM EDT
LMNOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 13, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 2.05% |
Aug 12, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.65% |
Aug 11, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.55% |
Aug 8, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.37% |
Aug 7, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.59% |
Aug 6, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.22% |
Aug 5, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.28% |
Aug 4, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.84% |
Aug 1, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -3.71% |
Jul 31, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.09% |
Jul 30, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.11% |
Jul 29, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.62% |
Jul 28, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.04% |
Jul 25, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.29% |
Jul 24, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.84% |
Jul 23, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 2.07% |
Jul 22, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.41% |
Jul 21, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.11% |
Jul 18, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.15% |
Jul 17, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.23% |
Jul 16, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.02% |
Jul 15, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.86% |
Jul 14, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.32% |
Jul 11, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.70% |
Jul 10, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.65% |
Jul 9, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.96% |
Jul 8, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.79% |
Jul 7, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.37% |
Jul 3, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.03% |
Jul 2, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.63% |
Jul 1, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.74% |
Jun 30, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.07% |
Jun 27, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.66% |
Jun 26, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 1.40% |
Jun 25, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.89% |
Jun 24, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.98% |
Jun 23, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.14% |
Jun 20, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.02% |
Jun 18, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.29% |
Jun 17, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -1.73% |
Jun 16, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 2.44% |
Jun 13, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -1.74% |
Jun 12, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.12% |
Jun 11, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.26% |
Jun 10, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.82% |
Jun 9, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 1.45% |
Jun 6, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 3.17% |
Jun 5, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.49% |
Jun 4, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.64% |
Jun 3, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.19% |