LMNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	57.64	57.64	57.64	57.64	57.64	2.09%
May 19, 2026	56.46	56.46	56.46	56.46	56.46	-0.91%
May 18, 2026	56.98	56.98	56.98	56.98	56.98	-0.49%
May 15, 2026	57.26	57.26	57.26	57.26	57.26	-1.90%
May 14, 2026	58.37	58.37	58.37	58.37	58.37	1.14%
May 13, 2026	57.71	57.71	57.71	57.71	57.71	0.51%
May 12, 2026	57.42	57.42	57.42	57.42	57.42	-0.45%
May 11, 2026	57.68	57.68	57.68	57.68	57.68	-0.36%
May 8, 2026	57.89	57.89	57.89	57.89	57.89	0.45%
May 7, 2026	57.63	57.63	57.63	57.63	57.63	-1.13%
May 6, 2026	58.29	58.29	58.29	58.29	58.29	1.91%
May 5, 2026	57.20	57.20	57.20	57.20	57.20	-0.24%
May 4, 2026	57.34	57.34	57.34	57.34	57.34	-0.21%
May 1, 2026	57.46	57.46	57.46	57.46	57.46	0.09%
Apr 30, 2026	57.41	57.41	57.41	57.41	57.41	1.11%
Apr 29, 2026	56.78	56.78	56.78	56.78	56.78	-0.11%
Apr 28, 2026	56.84	56.84	56.84	56.84	56.84	-0.28%
Apr 27, 2026	57.00	57.00	57.00	57.00	57.00	-0.11%
Apr 24, 2026	57.06	57.06	57.06	57.06	57.06	0.67%
Apr 23, 2026	56.68	56.68	56.68	56.68	56.68	-0.87%
Apr 22, 2026	57.18	57.18	57.18	57.18	57.18	0.11%
Apr 21, 2026	57.12	57.12	57.12	57.12	57.12	-1.24%
Apr 20, 2026	57.84	57.84	57.84	57.84	57.84	-0.17%
Apr 17, 2026	57.94	57.94	57.94	57.94	57.94	2.08%
Apr 16, 2026	56.76	56.76	56.76	56.76	56.76	0.34%
Apr 15, 2026	56.57	56.57	56.57	56.57	56.57	0.89%
Apr 14, 2026	56.07	56.07	56.07	56.07	56.07	2.09%
Apr 13, 2026	54.92	54.92	54.92	54.92	54.92	1.53%
Apr 10, 2026	54.09	54.09	54.09	54.09	54.09	-0.20%
Apr 9, 2026	54.20	54.20	54.20	54.20	54.20	0.67%
Apr 8, 2026	53.84	53.84	53.84	53.84	53.84	3.38%
Apr 7, 2026	52.08	52.08	52.08	52.08	52.08	0.54%
Apr 6, 2026	51.80	51.80	51.80	51.80	51.80	1.17%
Apr 2, 2026	51.20	51.20	51.20	51.20	51.20	-0.39%
Apr 1, 2026	51.40	51.40	51.40	51.40	51.40	1.08%
Mar 31, 2026	50.85	50.85	50.85	50.85	50.85	4.93%
Mar 30, 2026	48.46	48.46	48.46	48.46	48.46	-0.96%
Mar 27, 2026	48.93	48.93	48.93	48.93	48.93	-3.41%
Mar 26, 2026	50.66	50.66	50.66	50.66	50.66	-0.30%
Mar 25, 2026	50.81	50.81	50.81	50.81	50.81	0.83%
Mar 24, 2026	50.39	50.39	50.39	50.39	50.39	-0.87%
Mar 23, 2026	50.83	50.83	50.83	50.83	50.83	1.95%
Mar 20, 2026	49.86	49.86	49.86	49.86	49.86	-2.12%
Mar 19, 2026	50.94	50.94	50.94	50.94	50.94	0.30%
Mar 18, 2026	50.79	50.79	50.79	50.79	50.79	-2.16%
Mar 17, 2026	51.91	51.91	51.91	51.91	51.91	1.33%
Mar 16, 2026	51.23	51.23	51.23	51.23	51.23	1.47%
Mar 13, 2026	50.49	50.49	50.49	50.49	50.49	-
Mar 12, 2026	50.49	50.49	50.49	50.49	50.49	-2.98%
Mar 11, 2026	52.04	52.04	52.04	52.04	52.04	0.04%