Patient Opportunity I (LMNOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.06
+0.96 (1.57%)
At close: Oct 15, 2026
LMNOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.57% |
| Oct 14, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.48% |
| Oct 13, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.10% |
| Oct 12, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.03% |
| Oct 9, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.07% |
| Oct 8, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.23% |
| Oct 7, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.14% |
| Oct 6, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.05% |
| Oct 5, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.05% |
| Oct 2, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.86% |
| Oct 1, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.61% |
| Sep 30, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.06% |
| Sep 29, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.29% |
| Sep 28, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -1.15% |
| Sep 25, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.69% |
| Sep 24, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.79% |
| Sep 23, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -2.29% |
| Sep 22, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.22% |
| Sep 21, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.96% |
| Sep 18, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.34% |
| Sep 17, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 1.68% |
| Sep 16, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.73% |
| Sep 15, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.15% |
| Sep 14, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.71% |
| Sep 11, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.78% |
| Sep 10, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.11% |
| Sep 9, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.69% |
| Sep 8, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -2.12% |
| Sep 4, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.64% |
| Sep 3, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.58% |
| Sep 2, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.62% |
| Sep 1, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.31% |
| Aug 31, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.57% |
| Aug 28, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.89% |
| Aug 27, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.16% |
| Aug 26, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.06% |
| Aug 25, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.77% |
| Aug 24, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.06% |
| Aug 21, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 1.08% |
| Aug 20, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.58% |
| Aug 19, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.35% |
| Aug 18, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.41% |
| Aug 17, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.90% |
| Aug 14, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.06% |
| Aug 13, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.72% |
| Aug 12, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.03% |
| Aug 11, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.75% |
| Aug 10, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.16% |
| Aug 7, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.75% |
| Aug 6, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.55% |