LMNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	60.50	60.50	60.50	60.50	60.50	-0.03%
Jul 2, 2026	60.52	60.52	60.52	60.52	60.52	1.05%
Jul 1, 2026	59.89	59.89	59.89	59.89	59.89	0.52%
Jun 30, 2026	59.58	59.58	59.58	59.58	59.58	-1.31%
Jun 29, 2026	60.37	60.37	60.37	60.37	60.37	1.31%
Jun 26, 2026	59.59	59.59	59.59	59.59	59.59	2.14%
Jun 25, 2026	58.34	58.34	58.34	58.34	58.34	0.59%
Jun 24, 2026	58.00	58.00	58.00	58.00	58.00	0.50%
Jun 23, 2026	57.71	57.71	57.71	57.71	57.71	-0.40%
Jun 22, 2026	57.94	57.94	57.94	57.94	57.94	-0.24%
Jun 18, 2026	58.08	58.08	58.08	58.08	58.08	1.11%
Jun 17, 2026	57.44	57.44	57.44	57.44	57.44	-2.00%
Jun 16, 2026	58.61	58.61	58.61	58.61	58.61	-0.10%
Jun 15, 2026	58.67	58.67	58.67	58.67	58.67	2.00%
Jun 12, 2026	57.52	57.52	57.52	57.52	57.52	0.14%
Jun 11, 2026	57.44	57.44	57.44	57.44	57.44	3.24%
Jun 10, 2026	55.64	55.64	55.64	55.64	55.64	-2.16%
Jun 9, 2026	56.87	56.87	56.87	56.87	56.87	0.94%
Jun 8, 2026	56.34	56.34	56.34	56.34	56.34	0.04%
Jun 5, 2026	56.32	56.32	56.32	56.32	56.32	-2.76%
Jun 4, 2026	57.92	57.92	57.92	57.92	57.92	2.01%
Jun 3, 2026	56.78	56.78	56.78	56.78	56.78	-1.05%
Jun 2, 2026	57.38	57.38	57.38	57.38	57.38	-2.18%
Jun 1, 2026	58.66	58.66	58.66	58.66	58.66	-0.42%
May 29, 2026	58.91	58.91	58.91	58.91	58.91	-0.08%
May 28, 2026	58.96	58.96	58.96	58.96	58.96	0.94%
May 27, 2026	58.41	58.41	58.41	58.41	58.41	1.16%
May 26, 2026	57.74	57.74	57.74	57.74	57.74	0.24%
May 22, 2026	57.60	57.60	57.60	57.60	57.60	-0.29%
May 21, 2026	57.77	57.77	57.77	57.77	57.77	0.23%
May 20, 2026	57.64	57.64	57.64	57.64	57.64	2.09%
May 19, 2026	56.46	56.46	56.46	56.46	56.46	-0.91%
May 18, 2026	56.98	56.98	56.98	56.98	56.98	-0.49%
May 15, 2026	57.26	57.26	57.26	57.26	57.26	-1.90%
May 14, 2026	58.37	58.37	58.37	58.37	58.37	1.14%
May 13, 2026	57.71	57.71	57.71	57.71	57.71	0.51%
May 12, 2026	57.42	57.42	57.42	57.42	57.42	-0.45%
May 11, 2026	57.68	57.68	57.68	57.68	57.68	-0.36%
May 8, 2026	57.89	57.89	57.89	57.89	57.89	0.45%
May 7, 2026	57.63	57.63	57.63	57.63	57.63	-1.13%
May 6, 2026	58.29	58.29	58.29	58.29	58.29	1.91%
May 5, 2026	57.20	57.20	57.20	57.20	57.20	-0.24%
May 4, 2026	57.34	57.34	57.34	57.34	57.34	-0.21%
May 1, 2026	57.46	57.46	57.46	57.46	57.46	0.09%
Apr 30, 2026	57.41	57.41	57.41	57.41	57.41	1.11%
Apr 29, 2026	56.78	56.78	56.78	56.78	56.78	-0.11%
Apr 28, 2026	56.84	56.84	56.84	56.84	56.84	-0.28%
Apr 27, 2026	57.00	57.00	57.00	57.00	57.00	-0.11%
Apr 24, 2026	57.06	57.06	57.06	57.06	57.06	0.67%
Apr 23, 2026	56.68	56.68	56.68	56.68	56.68	-0.87%