LMNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	56.78	56.78	56.78	56.78	56.78	-0.11%
Apr 28, 2026	56.84	56.84	56.84	56.84	56.84	-0.28%
Apr 27, 2026	57.00	57.00	57.00	57.00	57.00	-0.11%
Apr 24, 2026	57.06	57.06	57.06	57.06	57.06	0.67%
Apr 23, 2026	56.68	56.68	56.68	56.68	56.68	-0.87%
Apr 22, 2026	57.18	57.18	57.18	57.18	57.18	0.11%
Apr 21, 2026	57.12	57.12	57.12	57.12	57.12	-1.24%
Apr 20, 2026	57.84	57.84	57.84	57.84	57.84	-0.17%
Apr 17, 2026	57.94	57.94	57.94	57.94	57.94	2.08%
Apr 16, 2026	56.76	56.76	56.76	56.76	56.76	0.34%
Apr 15, 2026	56.57	56.57	56.57	56.57	56.57	0.89%
Apr 14, 2026	56.07	56.07	56.07	56.07	56.07	2.09%
Apr 13, 2026	54.92	54.92	54.92	54.92	54.92	1.53%
Apr 10, 2026	54.09	54.09	54.09	54.09	54.09	-0.20%
Apr 9, 2026	54.20	54.20	54.20	54.20	54.20	0.67%
Apr 8, 2026	53.84	53.84	53.84	53.84	53.84	3.38%
Apr 7, 2026	52.08	52.08	52.08	52.08	52.08	0.54%
Apr 6, 2026	51.80	51.80	51.80	51.80	51.80	1.17%
Apr 2, 2026	51.20	51.20	51.20	51.20	51.20	-0.39%
Apr 1, 2026	51.40	51.40	51.40	51.40	51.40	1.08%
Mar 31, 2026	50.85	50.85	50.85	50.85	50.85	4.93%
Mar 30, 2026	48.46	48.46	48.46	48.46	48.46	-0.96%
Mar 27, 2026	48.93	48.93	48.93	48.93	48.93	-3.41%
Mar 26, 2026	50.66	50.66	50.66	50.66	50.66	-0.30%
Mar 25, 2026	50.81	50.81	50.81	50.81	50.81	0.83%
Mar 24, 2026	50.39	50.39	50.39	50.39	50.39	-0.87%
Mar 23, 2026	50.83	50.83	50.83	50.83	50.83	1.95%
Mar 20, 2026	49.86	49.86	49.86	49.86	49.86	-2.12%
Mar 19, 2026	50.94	50.94	50.94	50.94	50.94	0.30%
Mar 18, 2026	50.79	50.79	50.79	50.79	50.79	-2.16%
Mar 17, 2026	51.91	51.91	51.91	51.91	51.91	1.33%
Mar 16, 2026	51.23	51.23	51.23	51.23	51.23	1.47%
Mar 13, 2026	50.49	50.49	50.49	50.49	50.49	-
Mar 12, 2026	50.49	50.49	50.49	50.49	50.49	-2.98%
Mar 11, 2026	52.04	52.04	52.04	52.04	52.04	0.04%
Mar 10, 2026	52.02	52.02	52.02	52.02	52.02	-0.57%
Mar 9, 2026	52.32	52.32	52.32	52.32	52.32	1.10%
Mar 6, 2026	51.75	51.75	51.75	51.75	51.75	-2.23%
Mar 5, 2026	52.93	52.93	52.93	52.93	52.93	-0.90%
Mar 4, 2026	53.41	53.41	53.41	53.41	53.41	1.75%
Mar 3, 2026	52.49	52.49	52.49	52.49	52.49	-1.56%
Mar 2, 2026	53.32	53.32	53.32	53.32	53.32	-0.91%
Feb 27, 2026	53.81	53.81	53.81	53.81	53.81	-0.77%
Feb 26, 2026	54.23	54.23	54.23	54.23	54.23	0.28%
Feb 25, 2026	54.08	54.08	54.08	54.08	54.08	0.90%
Feb 24, 2026	53.60	53.60	53.60	53.60	53.60	0.58%
Feb 23, 2026	53.29	53.29	53.29	53.29	53.29	-2.83%
Feb 20, 2026	54.84	54.84	54.84	54.84	54.84	0.59%
Feb 19, 2026	54.52	54.52	54.52	54.52	54.52	-1.18%
Feb 18, 2026	55.17	55.17	55.17	55.17	55.17	0.55%