LMNOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	62.55	62.55	62.55	62.55	62.55	-0.24%
Aug 17, 2026	62.70	62.70	62.70	62.70	62.70	-0.90%
Aug 14, 2026	63.27	63.27	63.27	63.27	63.27	-1.06%
Aug 13, 2026	63.95	63.95	63.95	63.95	63.95	0.72%
Aug 12, 2026	63.49	63.49	63.49	63.49	63.49	-0.03%
Aug 11, 2026	63.51	63.51	63.51	63.51	63.51	-0.75%
Aug 10, 2026	63.99	63.99	63.99	63.99	63.99	-0.16%
Aug 7, 2026	64.09	64.09	64.09	64.09	64.09	0.75%
Aug 6, 2026	63.61	63.61	63.61	63.61	63.61	-0.55%
Aug 5, 2026	63.96	63.96	63.96	63.96	63.96	0.42%
Aug 4, 2026	63.69	63.69	63.69	63.69	63.69	1.82%
Aug 3, 2026	62.55	62.55	62.55	62.55	62.55	2.76%
Jul 31, 2026	60.87	60.87	60.87	60.87	60.87	1.52%
Jul 30, 2026	59.96	59.96	59.96	59.96	59.96	0.17%
Jul 29, 2026	59.86	59.86	59.86	59.86	59.86	-1.50%
Jul 28, 2026	60.77	60.77	60.77	60.77	60.77	1.79%
Jul 27, 2026	59.70	59.70	59.70	59.70	59.70	1.07%
Jul 24, 2026	59.07	59.07	59.07	59.07	59.07	0.03%
Jul 23, 2026	59.05	59.05	59.05	59.05	59.05	-1.67%
Jul 22, 2026	60.05	60.05	60.05	60.05	60.05	-1.09%
Jul 21, 2026	60.71	60.71	60.71	60.71	60.71	1.73%
Jul 20, 2026	59.68	59.68	59.68	59.68	59.68	-0.22%
Jul 17, 2026	59.81	59.81	59.81	59.81	59.81	-1.42%
Jul 16, 2026	60.67	60.67	60.67	60.67	60.67	-0.43%
Jul 15, 2026	60.93	60.93	60.93	60.93	60.93	1.55%
Jul 14, 2026	60.00	60.00	60.00	60.00	60.00	-0.23%
Jul 13, 2026	60.14	60.14	60.14	60.14	60.14	-0.61%
Jul 10, 2026	60.51	60.51	60.51	60.51	60.51	0.12%
Jul 9, 2026	60.44	60.44	60.44	60.44	60.44	1.12%
Jul 8, 2026	59.77	59.77	59.77	59.77	59.77	-1.06%
Jul 7, 2026	60.41	60.41	60.41	60.41	60.41	-0.15%
Jul 6, 2026	60.50	60.50	60.50	60.50	60.50	-0.03%
Jul 2, 2026	60.52	60.52	60.52	60.52	60.52	1.05%
Jul 1, 2026	59.89	59.89	59.89	59.89	59.89	0.52%
Jun 30, 2026	59.58	59.58	59.58	59.58	59.58	-1.31%
Jun 29, 2026	60.37	60.37	60.37	60.37	60.37	1.31%
Jun 26, 2026	59.59	59.59	59.59	59.59	59.59	2.14%
Jun 25, 2026	58.34	58.34	58.34	58.34	58.34	0.59%
Jun 24, 2026	58.00	58.00	58.00	58.00	58.00	0.50%
Jun 23, 2026	57.71	57.71	57.71	57.71	57.71	-0.40%
Jun 22, 2026	57.94	57.94	57.94	57.94	57.94	-0.24%
Jun 18, 2026	58.08	58.08	58.08	58.08	58.08	1.11%
Jun 17, 2026	57.44	57.44	57.44	57.44	57.44	-2.00%
Jun 16, 2026	58.61	58.61	58.61	58.61	58.61	-0.10%
Jun 15, 2026	58.67	58.67	58.67	58.67	58.67	2.00%
Jun 12, 2026	57.52	57.52	57.52	57.52	57.52	0.14%
Jun 11, 2026	57.44	57.44	57.44	57.44	57.44	3.24%
Jun 10, 2026	55.64	55.64	55.64	55.64	55.64	-2.16%
Jun 9, 2026	56.87	56.87	56.87	56.87	56.87	0.94%
Jun 8, 2026	56.34	56.34	56.34	56.34	56.34	0.04%