ClearBridge Small Cap I (LMNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.43
-0.22 (-0.30%)
Aug 29, 2025, 4:00 PM EDT
LMNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.37% |
| Sep 4, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.99% |
| Sep 3, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.04% |
| Sep 2, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.80% |
| Aug 29, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.30% |
| Aug 28, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.09% |
| Aug 27, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.90% |
| Aug 26, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.48% |
| Aug 25, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.74% |
| Aug 22, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 3.40% |
| Aug 21, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.11% |
| Aug 20, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.35% |
| Aug 19, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.25% |
| Aug 18, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.34% |
| Aug 15, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.81% |
| Aug 14, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.64% |
| Aug 13, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 2.07% |
| Aug 12, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 3.02% |
| Aug 11, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.20% |
| Aug 8, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.29% |
| Aug 7, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.60% |
| Aug 6, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.41% |
| Aug 5, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.68% |
| Aug 4, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 1.64% |
| Aug 1, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -1.70% |
| Jul 31, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -1.17% |
| Jul 30, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.79% |
| Jul 29, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.57% |
| Jul 28, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | - |
| Jul 25, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.55% |
| Jul 24, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -1.35% |
| Jul 23, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 1.18% |
| Jul 22, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 1.56% |
| Jul 21, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.48% |
| Jul 18, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.52% |
| Jul 17, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.48% |
| Jul 16, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.57% |
| Jul 15, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -1.51% |
| Jul 14, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.47% |
| Jul 11, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.27% |
| Jul 10, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.37% |
| Jul 9, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.03% |
| Jul 8, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.71% |
| Jul 7, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -1.49% |
| Jul 3, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.72% |
| Jul 2, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.40% |
| Jul 1, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.64% |
| Jun 30, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.12% |
| Jun 27, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.08% |
| Jun 26, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.41% |