ClearBridge Small Cap Fund Class I (LMNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.75
+0.31 (0.48%)
Jun 18, 2025, 2:40 PM EDT
LMNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.05% |
| Jun 18, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.48% |
| Jun 17, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.98% |
| Jun 16, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.95% |
| Jun 13, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.78% |
| Jun 12, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.08% |
| Jun 11, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.83% |
| Jun 10, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.07% |
| Jun 9, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.55% |
| Jun 6, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.38% |
| Jun 5, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.08% |
| Jun 4, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.06% |
| Jun 3, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.56% |
| Jun 2, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.22% |
| May 30, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.17% |
| May 29, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.49% |
| May 28, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.62% |
| May 27, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 2.14% |
| May 23, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.66% |
| May 22, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.11% |
| May 21, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -3.19% |
| May 20, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.24% |
| May 19, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.39% |
| May 16, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.69% |
| May 15, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.29% |
| May 14, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.77% |
| May 13, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.43% |
| May 12, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 3.59% |
| May 9, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.32% |
| May 8, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 2.07% |
| May 7, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.08% |
| May 6, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.51% |
| May 5, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.35% |
| May 2, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 2.03% |
| May 1, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.63% |
| Apr 30, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.68% |
| Apr 29, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.44% |
| Apr 28, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.23% |
| Apr 25, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.27% |
| Apr 24, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.95% |
| Apr 23, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.18% |
| Apr 22, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 2.44% |
| Apr 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.16% |
| Apr 17, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.15% |
| Apr 16, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.82% |
| Apr 15, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.15% |
| Apr 14, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.07% |
| Apr 11, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.62% |
| Apr 10, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -4.14% |
| Apr 9, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 8.42% |