LMNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	74.20	74.20	74.20	74.20	74.20	1.32%
Feb 12, 2026	73.23	73.23	73.23	73.23	73.23	-2.22%
Feb 11, 2026	74.89	74.89	74.89	74.89	74.89	-0.52%
Feb 10, 2026	75.28	75.28	75.28	75.28	75.28	-0.30%
Feb 9, 2026	75.51	75.51	75.51	75.51	75.51	0.45%
Feb 6, 2026	75.17	75.17	75.17	75.17	75.17	2.66%
Feb 5, 2026	73.22	73.22	73.22	73.22	73.22	-1.53%
Feb 4, 2026	74.36	74.36	74.36	74.36	74.36	0.95%
Feb 3, 2026	73.66	73.66	73.66	73.66	73.66	0.55%
Feb 2, 2026	73.26	73.26	73.26	73.26	73.26	1.23%
Jan 30, 2026	72.37	72.37	72.37	72.37	72.37	-1.00%
Jan 29, 2026	73.10	73.10	73.10	73.10	73.10	0.54%
Jan 28, 2026	72.71	72.71	72.71	72.71	72.71	-0.79%
Jan 27, 2026	73.29	73.29	73.29	73.29	73.29	-0.26%
Jan 26, 2026	73.48	73.48	73.48	73.48	73.48	-0.20%
Jan 23, 2026	73.63	73.63	73.63	73.63	73.63	-1.30%
Jan 22, 2026	74.60	74.60	74.60	74.60	74.60	0.82%
Jan 21, 2026	73.99	73.99	73.99	73.99	73.99	1.96%
Jan 20, 2026	72.57	72.57	72.57	72.57	72.57	-1.28%
Jan 16, 2026	73.51	73.51	73.51	73.51	73.51	-0.76%
Jan 15, 2026	74.07	74.07	74.07	74.07	74.07	0.60%
Jan 14, 2026	73.63	73.63	73.63	73.63	73.63	0.79%
Jan 13, 2026	73.05	73.05	73.05	73.05	73.05	-0.04%
Jan 12, 2026	73.08	73.08	73.08	73.08	73.08	-0.05%
Jan 9, 2026	73.12	73.12	73.12	73.12	73.12	0.83%
Jan 8, 2026	72.52	72.52	72.52	72.52	72.52	1.05%
Jan 7, 2026	71.77	71.77	71.77	71.77	71.77	-0.66%
Jan 6, 2026	72.25	72.25	72.25	72.25	72.25	1.23%
Jan 5, 2026	71.37	71.37	71.37	71.37	71.37	1.41%
Jan 2, 2026	70.38	70.38	70.38	70.38	70.38	0.89%
Dec 31, 2025	69.76	69.76	69.76	69.76	69.76	-1.36%
Dec 30, 2025	70.72	70.72	70.72	70.72	70.72	-0.92%
Dec 29, 2025	71.38	71.38	71.38	71.38	71.38	-0.68%
Dec 26, 2025	71.87	71.87	71.87	71.87	71.87	-0.04%
Dec 24, 2025	71.90	71.90	71.90	71.90	71.90	0.39%
Dec 23, 2025	71.62	71.62	71.62	71.62	71.62	-0.56%
Dec 22, 2025	72.02	72.02	72.02	72.02	72.02	0.73%
Dec 19, 2025	71.50	71.50	71.50	71.50	71.50	0.06%
Dec 18, 2025	71.46	71.46	71.46	71.46	71.46	0.21%
Dec 17, 2025	71.31	71.31	71.31	71.31	71.31	-0.36%
Dec 16, 2025	71.57	71.57	71.57	71.57	71.57	-0.69%
Dec 15, 2025	72.07	72.07	72.07	72.07	72.07	-0.76%
Dec 12, 2025	72.62	72.62	72.62	72.62	72.62	-0.98%
Dec 11, 2025	73.34	73.34	73.34	73.34	73.34	-4.44%
Dec 10, 2025	72.59	72.59	72.59	76.75	72.59	2.39%
Dec 9, 2025	70.90	70.90	70.90	74.96	70.89	0.43%
Dec 8, 2025	70.59	70.59	70.59	74.64	70.59	-0.08%
Dec 5, 2025	70.65	70.65	70.65	74.70	70.65	-0.12%
Dec 4, 2025	70.73	70.73	70.73	74.79	70.73	-0.08%
Dec 3, 2025	70.79	70.79	70.79	74.85	70.79	1.96%