ClearBridge Small Cap Fund Class I (LMNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.65
-0.17 (-0.28%)
Apr 25, 2025, 4:00 PM EDT
LMNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.27% |
| Apr 24, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.95% |
| Apr 23, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.18% |
| Apr 22, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 2.44% |
| Apr 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.16% |
| Apr 17, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.15% |
| Apr 16, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.82% |
| Apr 15, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.15% |
| Apr 14, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.07% |
| Apr 11, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.62% |
| Apr 10, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -4.14% |
| Apr 9, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 8.42% |
| Apr 8, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -2.78% |
| Apr 7, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.44% |
| Apr 4, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -4.56% |
| Apr 3, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -6.71% |
| Apr 2, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.20% |
| Apr 1, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.45% |
| Mar 31, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.97% |
| Mar 28, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -2.19% |
| Mar 27, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.11% |
| Mar 26, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.68% |
| Mar 25, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.69% |
| Mar 24, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 2.22% |
| Mar 21, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.61% |
| Mar 20, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.37% |
| Mar 19, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.16% |
| Mar 18, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.69% |
| Mar 17, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.23% |
| Mar 14, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 2.32% |
| Mar 13, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.37% |
| Mar 12, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.33% |
| Mar 11, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.39% |
| Mar 10, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -2.51% |
| Mar 7, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.41% |
| Mar 6, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.24% |
| Mar 5, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.10% |
| Mar 4, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.60% |
| Mar 3, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -2.70% |
| Feb 28, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.32% |
| Feb 27, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -1.27% |
| Feb 26, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Feb 25, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.03% |
| Feb 24, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.47% |
| Feb 21, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -2.23% |
| Feb 20, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -1.34% |
| Feb 19, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.84% |
| Feb 18, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.53% |
| Feb 14, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.22% |
| Feb 13, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 1.03% |