ClearBridge Small Cap Fund Class I (LMNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.74
+0.25 (0.38%)
May 16, 2025, 4:00 PM EDT
LMNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.09% |
| May 16, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.38% |
| May 15, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.29% |
| May 14, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.77% |
| May 13, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.43% |
| May 12, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 3.59% |
| May 9, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.32% |
| May 8, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 2.07% |
| May 7, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.08% |
| May 6, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.51% |
| May 5, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.35% |
| May 2, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 2.03% |
| May 1, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.63% |
| Apr 30, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.68% |
| Apr 29, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.44% |
| Apr 28, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.23% |
| Apr 25, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.27% |
| Apr 24, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.95% |
| Apr 23, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.18% |
| Apr 22, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 2.44% |
| Apr 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.16% |
| Apr 17, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.15% |
| Apr 16, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.82% |
| Apr 15, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.15% |
| Apr 14, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.07% |
| Apr 11, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.62% |
| Apr 10, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -4.14% |
| Apr 9, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 8.42% |
| Apr 8, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -2.78% |
| Apr 7, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.44% |
| Apr 4, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -4.56% |
| Apr 3, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -6.71% |
| Apr 2, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.20% |
| Apr 1, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.45% |
| Mar 31, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.97% |
| Mar 28, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -2.19% |
| Mar 27, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.11% |
| Mar 26, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.68% |
| Mar 25, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.69% |
| Mar 24, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 2.22% |
| Mar 21, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.61% |
| Mar 20, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.37% |
| Mar 19, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.16% |
| Mar 18, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.69% |
| Mar 17, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.23% |
| Mar 14, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 2.32% |
| Mar 13, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.37% |
| Mar 12, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.33% |
| Mar 11, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.39% |
| Mar 10, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -2.51% |