ClearBridge Small Cap Fund Class I (LMNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.45
+1.84 (2.43%)
At close: Apr 30, 2026
LMNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 2.43% |
| Apr 29, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.57% |
| Apr 28, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.46% |
| Apr 27, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.29% |
| Apr 24, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.46% |
| Apr 23, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.39% |
| Apr 22, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.08% |
| Apr 21, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.55% |
| Apr 20, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.46% |
| Apr 17, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.84% |
| Apr 16, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.19% |
| Apr 15, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.16% |
| Apr 14, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.62% |
| Apr 13, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.05% |
| Apr 10, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.78% |
| Apr 9, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.96% |
| Apr 8, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 2.29% |
| Apr 7, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.27% |
| Apr 6, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.59% |
| Apr 2, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.28% |
| Apr 1, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.45% |
| Mar 31, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 2.94% |
| Mar 30, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.38% |
| Mar 27, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -1.81% |
| Mar 26, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.64% |
| Mar 25, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 1.19% |
| Mar 24, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.29% |
| Mar 23, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 2.10% |
| Mar 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.65% |
| Mar 19, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.61% |
| Mar 18, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.50% |
| Mar 17, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.42% |
| Mar 16, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.78% |
| Mar 13, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.42% |
| Mar 12, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -2.23% |
| Mar 11, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.59% |
| Mar 10, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.95% |
| Mar 9, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.10% |
| Mar 6, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -1.97% |
| Mar 5, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.20% |
| Mar 4, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.65% |
| Mar 3, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -1.01% |
| Mar 2, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.28% |
| Feb 27, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -1.20% |
| Feb 26, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.31% |
| Feb 25, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.04% |
| Feb 24, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.69% |
| Feb 23, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -2.05% |
| Feb 20, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.66% |
| Feb 19, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.26% |