ClearBridge Small Cap Fund Class I (LMNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.98
+1.01 (1.37%)
At close: Oct 15, 2026
LMNSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 1.37% |
| Oct 14, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -2.09% |
| Oct 13, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.13% |
| Oct 12, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.38% |
| Oct 9, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.72% |
| Oct 8, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.37% |
| Oct 7, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -1.01% |
| Oct 6, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.20% |
| Oct 5, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.40% |
| Oct 2, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.00% |
| Oct 1, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.52% |
| Sep 30, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.43% |
| Sep 29, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.82% |
| Sep 28, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.79% |
| Sep 25, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.36% |
| Sep 24, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.38% |
| Sep 23, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -1.75% |
| Sep 22, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.12% |
| Sep 21, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.14% |
| Sep 18, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.94% |
| Sep 17, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.23% |
| Sep 16, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.72% |
| Sep 15, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.86% |
| Sep 14, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.34% |
| Sep 11, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.59% |
| Sep 10, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.77% |
| Sep 9, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.98% |
| Sep 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.88% |
| Sep 4, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.45% |
| Sep 3, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.66% |
| Sep 2, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 1.22% |
| Sep 1, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -1.08% |
| Aug 31, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.52% |
| Aug 28, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.91% |
| Aug 27, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.01% |
| Aug 26, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.12% |
| Aug 25, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.14% |
| Aug 24, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.42% |
| Aug 21, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.67% |
| Aug 20, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -1.52% |
| Aug 19, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.35% |
| Aug 18, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -1.55% |
| Aug 17, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.68% |
| Aug 14, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.69% |
| Aug 13, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.46% |
| Aug 12, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.16% |
| Aug 11, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.18% |
| Aug 10, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.22% |
| Aug 7, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.83% |
| Aug 6, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -1.09% |