ClearBridge Small Cap Fund Class I (LMNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.39
-0.55 (-0.68%)
At close: Jul 8, 2026
LMNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.68% |
| Jul 7, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.59% |
| Jul 6, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.38% |
| Jul 2, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | - |
| Jul 1, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.73% |
| Jun 30, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.25% |
| Jun 29, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.12% |
| Jun 26, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 1.32% |
| Jun 25, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.46% |
| Jun 24, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 1.25% |
| Jun 23, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.19% |
| Jun 22, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.24% |
| Jun 18, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 1.02% |
| Jun 17, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -1.10% |
| Jun 16, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.11% |
| Jun 15, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.13% |
| Jun 12, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0.92% |
| Jun 11, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 2.29% |
| Jun 10, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -1.06% |
| Jun 9, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.90% |
| Jun 8, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.76% |
| Jun 5, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -1.51% |
| Jun 4, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.93% |
| Jun 3, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.02% |
| Jun 2, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.13% |
| Jun 1, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.28% |
| May 29, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.22% |
| May 28, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.28% |
| May 27, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.13% |
| May 26, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 1.48% |
| May 22, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.81% |
| May 21, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.12% |
| May 20, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 2.31% |
| May 19, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.71% |
| May 18, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.11% |
| May 15, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -1.68% |
| May 14, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.68% |
| May 13, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.94% |
| May 12, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.64% |
| May 11, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.94% |
| May 8, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.23% |
| May 7, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -1.07% |
| May 6, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -0.32% |
| May 5, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.36% |
| May 4, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.58% |
| May 1, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.09% |
| Apr 30, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 2.43% |
| Apr 29, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.57% |
| Apr 28, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.46% |
| Apr 27, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.29% |