Skip to main content
logo
ClearBridge Small Cap Fund Class I (LMNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.87
-0.10 (-0.12%)
At close: Aug 26, 2026

LMNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202680.8780.8780.8780.8780.87-0.12%
Aug 25, 202680.9780.9780.9780.9780.97-0.14%
Aug 24, 202681.0881.0881.0881.0881.08-0.42%
Aug 21, 202681.4281.4281.4281.4281.420.67%
Aug 20, 202680.8880.8880.8880.8880.88-1.52%
Aug 19, 202682.1382.1382.1382.1382.130.35%
Aug 18, 202681.8481.8481.8481.8481.84-1.55%
Aug 17, 202683.1383.1383.1383.1383.13-0.68%
Aug 14, 202683.7083.7083.7083.7083.700.69%
Aug 13, 202683.1383.1383.1383.1383.130.46%
Aug 12, 202682.7582.7582.7582.7582.750.16%
Aug 11, 202682.6282.6282.6282.6282.620.18%
Aug 10, 202682.4782.4782.4782.4782.47-0.22%
Aug 7, 202682.6582.6582.6582.6582.650.83%
Aug 6, 202681.9781.9781.9781.9781.97-1.09%
Aug 5, 202682.8782.8782.8782.8782.87-0.80%
Aug 4, 202683.5483.5483.5483.5483.542.00%
Aug 3, 202681.9081.9081.9081.9081.901.55%
Jul 31, 202680.6580.6580.6580.6580.65-0.36%
Jul 30, 202680.9480.9480.9480.9480.940.04%
Jul 29, 202680.9180.9180.9180.9180.91-1.09%
Jul 28, 202681.8081.8081.8081.8081.800.54%
Jul 27, 202681.3681.3681.3681.3681.360.99%
Jul 24, 202680.5680.5680.5680.5680.560.27%
Jul 23, 202680.3480.3480.3480.3480.34-0.75%
Jul 22, 202680.9580.9580.9580.9580.95-0.22%
Jul 21, 202681.1381.1381.1381.1381.131.67%
Jul 20, 202679.8079.8079.8079.8079.80-1.38%
Jul 17, 202680.9280.9280.9280.9280.92-0.70%
Jul 16, 202681.4981.4981.4981.4981.490.65%
Jul 15, 202680.9680.9680.9680.9680.960.20%
Jul 14, 202680.8080.8080.8080.8080.80-0.01%
Jul 13, 202680.8180.8180.8180.8180.81-0.35%
Jul 10, 202681.0981.0981.0981.0981.09-0.16%
Jul 9, 202681.2281.2281.2281.2281.221.03%
Jul 8, 202680.3980.3980.3980.3980.39-0.68%
Jul 7, 202680.9480.9480.9480.9480.94-0.59%
Jul 6, 202681.4281.4281.4281.4281.420.38%
Jul 2, 202681.1181.1181.1181.1181.11-
Jul 1, 202681.1181.1181.1181.1181.11-0.73%
Jun 30, 202681.7181.7181.7181.7181.710.25%
Jun 29, 202681.5181.5181.5181.5181.510.12%
Jun 26, 202681.4181.4181.4181.4181.411.32%
Jun 25, 202680.3580.3580.3580.3580.350.46%
Jun 24, 202679.9879.9879.9879.9879.981.25%
Jun 23, 202678.9978.9978.9978.9978.99-0.19%
Jun 22, 202679.1479.1479.1479.1479.140.24%
Jun 18, 202678.9578.9578.9578.9578.951.02%
Jun 17, 202678.1578.1578.1578.1578.15-1.10%
Jun 16, 202679.0279.0279.0279.0279.02-0.11%