ClearBridge Small Cap Fund Class I (LMNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.01
+0.20 (0.28%)
At close: Apr 2, 2026
LMNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.28% |
| Apr 1, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.45% |
| Mar 31, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 2.94% |
| Mar 30, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.38% |
| Mar 27, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -1.81% |
| Mar 26, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.64% |
| Mar 25, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 1.19% |
| Mar 24, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.29% |
| Mar 23, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 2.10% |
| Mar 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.65% |
| Mar 19, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.61% |
| Mar 18, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.50% |
| Mar 17, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.42% |
| Mar 16, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.78% |
| Mar 13, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.42% |
| Mar 12, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -2.23% |
| Mar 11, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.59% |
| Mar 10, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.95% |
| Mar 9, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.10% |
| Mar 6, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -1.97% |
| Mar 5, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.20% |
| Mar 4, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.65% |
| Mar 3, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -1.01% |
| Mar 2, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.28% |
| Feb 27, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -1.20% |
| Feb 26, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.31% |
| Feb 25, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.04% |
| Feb 24, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.69% |
| Feb 23, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -2.05% |
| Feb 20, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.66% |
| Feb 19, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.26% |
| Feb 18, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.36% |
| Feb 17, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.01% |
| Feb 13, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.32% |
| Feb 12, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -2.22% |
| Feb 11, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.52% |
| Feb 10, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.30% |
| Feb 9, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.45% |
| Feb 6, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 2.66% |
| Feb 5, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -1.53% |
| Feb 4, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.95% |
| Feb 3, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.55% |
| Feb 2, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 1.23% |
| Jan 30, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -1.00% |
| Jan 29, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.54% |
| Jan 28, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.79% |
| Jan 27, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.26% |
| Jan 26, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.20% |
| Jan 23, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -1.30% |
| Jan 22, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.82% |