LMNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	148.44	148.44	148.44	148.44	148.44	0.07%
Aug 24, 2026	148.33	148.33	148.33	148.33	148.33	-0.11%
Aug 21, 2026	148.50	148.50	148.50	148.50	148.50	0.62%
Aug 20, 2026	147.59	147.59	147.59	147.59	147.59	-0.59%
Aug 19, 2026	148.46	148.46	148.46	148.46	148.46	0.71%
Aug 18, 2026	147.42	147.42	147.42	147.42	147.42	-0.51%
Aug 17, 2026	148.18	148.18	148.18	148.18	148.18	-0.52%
Aug 14, 2026	148.95	148.95	148.95	148.95	148.95	0.48%
Aug 13, 2026	148.24	148.24	148.24	148.24	148.24	0.23%
Aug 12, 2026	147.90	147.90	147.90	147.90	147.90	0.24%
Aug 11, 2026	147.55	147.55	147.55	147.55	147.55	-0.04%
Aug 10, 2026	147.61	147.61	147.61	147.61	147.61	0.74%
Aug 7, 2026	146.53	146.53	146.53	146.53	146.53	0.45%
Aug 6, 2026	145.87	145.87	145.87	145.87	145.87	-0.58%
Aug 5, 2026	146.72	146.72	146.72	146.72	146.72	-0.25%
Aug 4, 2026	147.09	147.09	147.09	147.09	147.09	0.75%
Aug 3, 2026	146.00	146.00	146.00	146.00	146.00	0.65%
Jul 31, 2026	145.05	145.05	145.05	145.05	145.05	0.23%
Jul 30, 2026	144.72	144.72	144.72	144.72	144.72	0.21%
Jul 29, 2026	144.42	144.42	144.42	144.42	144.42	-0.52%
Jul 28, 2026	145.18	145.18	145.18	145.18	145.18	0.22%
Jul 27, 2026	144.86	144.86	144.86	144.86	144.86	-0.09%
Jul 24, 2026	144.99	144.99	144.99	144.99	144.99	0.43%
Jul 23, 2026	144.37	144.37	144.37	144.37	144.37	-0.47%
Jul 22, 2026	145.05	145.05	145.05	145.05	145.05	0.35%
Jul 21, 2026	144.55	144.55	144.55	144.55	144.55	0.85%
Jul 20, 2026	143.33	143.33	143.33	143.33	143.33	-0.40%
Jul 17, 2026	143.91	143.91	143.91	143.91	143.91	-0.33%
Jul 16, 2026	144.39	144.39	144.39	144.39	144.39	0.18%
Jul 15, 2026	144.13	144.13	144.13	144.13	144.13	0.24%
Jul 14, 2026	143.79	143.79	143.79	143.79	143.79	0.09%
Jul 13, 2026	143.66	143.66	143.66	143.66	143.66	0.23%
Jul 10, 2026	143.33	143.33	143.33	143.33	143.33	-0.06%
Jul 9, 2026	143.42	143.42	143.42	143.42	143.42	0.66%
Jul 8, 2026	142.48	142.48	142.48	142.48	142.48	-0.75%
Jul 7, 2026	143.56	143.56	143.56	143.56	143.56	0.01%
Jul 6, 2026	143.55	143.55	143.55	143.55	143.55	0.36%
Jul 2, 2026	143.04	143.04	143.04	143.04	143.04	1.04%
Jul 1, 2026	141.57	141.57	141.57	141.57	141.57	-0.37%
Jun 30, 2026	142.10	142.10	142.10	142.10	142.10	-
Jun 29, 2026	142.10	142.10	142.10	142.10	142.10	0.48%
Jun 26, 2026	141.42	141.42	141.42	141.42	141.42	0.17%
Jun 25, 2026	141.18	141.18	141.18	141.18	141.18	0.84%
Jun 24, 2026	140.01	140.01	140.01	140.01	140.01	-0.11%
Jun 23, 2026	140.17	140.17	140.17	140.17	140.17	-1.50%
Jun 22, 2026	142.31	142.31	142.31	142.31	142.31	0.29%
Jun 18, 2026	141.90	141.90	141.90	141.90	141.90	0.67%
Jun 17, 2026	140.96	140.96	140.96	140.96	140.96	-1.25%
Jun 16, 2026	142.75	142.75	142.75	142.75	142.75	-0.11%
Jun 15, 2026	142.91	142.91	142.91	142.91	142.91	0.88%