LMNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	144.11	144.11	144.11	144.11	144.11	-1.01%
Oct 13, 2026	145.58	145.58	145.58	145.58	145.58	-0.12%
Oct 12, 2026	145.75	145.75	145.75	145.75	145.75	0.24%
Oct 9, 2026	145.40	145.40	145.40	145.40	145.40	0.86%
Oct 8, 2026	144.16	144.16	144.16	144.16	144.16	-0.28%
Oct 7, 2026	144.56	144.56	144.56	144.56	144.56	-0.27%
Oct 6, 2026	144.95	144.95	144.95	144.95	144.95	0.83%
Oct 5, 2026	143.76	143.76	143.76	143.76	143.76	0.74%
Oct 2, 2026	142.71	142.71	142.71	142.71	142.71	0.55%
Oct 1, 2026	141.93	141.93	141.93	141.93	141.93	-0.01%
Sep 30, 2026	141.94	141.94	141.94	141.94	141.94	-0.60%
Sep 29, 2026	142.80	142.80	142.80	142.80	142.80	-0.36%
Sep 28, 2026	143.32	143.32	143.32	143.32	143.32	-1.00%
Sep 25, 2026	144.77	144.77	144.77	144.77	144.77	0.42%
Sep 24, 2026	144.16	144.16	144.16	144.16	144.16	0.11%
Sep 23, 2026	144.00	144.00	144.00	144.00	144.00	-0.75%
Sep 22, 2026	145.09	145.09	145.09	145.09	145.09	-0.21%
Sep 21, 2026	145.40	145.40	145.40	145.40	145.40	0.54%
Sep 18, 2026	144.62	144.62	144.62	144.62	144.62	-0.38%
Sep 17, 2026	145.17	145.17	145.17	145.17	145.17	0.84%
Sep 16, 2026	143.96	143.96	143.96	143.96	143.96	-1.11%
Sep 15, 2026	145.57	145.57	145.57	145.57	145.57	-0.46%
Sep 14, 2026	146.25	146.25	146.25	146.25	146.25	-0.75%
Sep 11, 2026	147.36	147.36	147.36	147.36	147.36	0.60%
Sep 10, 2026	146.48	146.48	146.48	146.48	146.48	-0.54%
Sep 9, 2026	147.28	147.28	147.28	147.28	147.28	-0.51%
Sep 8, 2026	148.03	148.03	148.03	148.03	148.03	-0.58%
Sep 4, 2026	148.90	148.90	148.90	148.90	148.90	-0.37%
Sep 3, 2026	149.46	149.46	149.46	149.46	149.46	0.79%
Sep 2, 2026	148.29	148.29	148.29	148.29	148.29	0.90%
Sep 1, 2026	146.97	146.97	146.97	146.97	146.97	-0.43%
Aug 31, 2026	147.61	147.61	147.61	147.61	147.61	-0.28%
Aug 28, 2026	148.03	148.03	148.03	148.03	148.03	0.19%
Aug 27, 2026	147.75	147.75	147.75	147.75	147.75	-0.40%
Aug 26, 2026	148.34	148.34	148.34	148.34	148.34	-0.07%
Aug 25, 2026	148.44	148.44	148.44	148.44	148.44	0.07%
Aug 24, 2026	148.33	148.33	148.33	148.33	148.33	-0.11%
Aug 21, 2026	148.50	148.50	148.50	148.50	148.50	0.62%
Aug 20, 2026	147.59	147.59	147.59	147.59	147.59	-0.59%
Aug 19, 2026	148.46	148.46	148.46	148.46	148.46	0.71%
Aug 18, 2026	147.42	147.42	147.42	147.42	147.42	-0.51%
Aug 17, 2026	148.18	148.18	148.18	148.18	148.18	-0.52%
Aug 14, 2026	148.95	148.95	148.95	148.95	148.95	0.48%
Aug 13, 2026	148.24	148.24	148.24	148.24	148.24	0.23%
Aug 12, 2026	147.90	147.90	147.90	147.90	147.90	0.24%
Aug 11, 2026	147.55	147.55	147.55	147.55	147.55	-0.04%
Aug 10, 2026	147.61	147.61	147.61	147.61	147.61	0.74%
Aug 7, 2026	146.53	146.53	146.53	146.53	146.53	0.45%
Aug 6, 2026	145.87	145.87	145.87	145.87	145.87	-0.58%
Aug 5, 2026	146.72	146.72	146.72	146.72	146.72	-0.25%