LMNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	143.56	143.56	143.56	143.56	143.56	0.01%
Jul 6, 2026	143.55	143.55	143.55	143.55	143.55	0.36%
Jul 2, 2026	143.04	143.04	143.04	143.04	143.04	1.04%
Jul 1, 2026	141.57	141.57	141.57	141.57	141.57	-0.37%
Jun 30, 2026	142.10	142.10	142.10	142.10	142.10	-
Jun 29, 2026	142.10	142.10	142.10	142.10	142.10	0.48%
Jun 26, 2026	141.42	141.42	141.42	141.42	141.42	0.17%
Jun 25, 2026	141.18	141.18	141.18	141.18	141.18	0.84%
Jun 24, 2026	140.01	140.01	140.01	140.01	140.01	-0.11%
Jun 23, 2026	140.17	140.17	140.17	140.17	140.17	-1.50%
Jun 22, 2026	142.31	142.31	142.31	142.31	142.31	0.29%
Jun 18, 2026	141.90	141.90	141.90	141.90	141.90	0.67%
Jun 17, 2026	140.96	140.96	140.96	140.96	140.96	-1.25%
Jun 16, 2026	142.75	142.75	142.75	142.75	142.75	-0.11%
Jun 15, 2026	142.91	142.91	142.91	142.91	142.91	0.88%
Jun 12, 2026	141.67	141.67	141.67	141.67	141.67	0.71%
Jun 11, 2026	140.67	140.67	140.67	140.67	140.67	1.74%
Jun 10, 2026	138.27	138.27	138.27	138.27	138.27	-1.43%
Jun 9, 2026	140.28	140.28	140.28	140.28	140.28	0.39%
Jun 8, 2026	139.73	139.73	139.73	139.73	139.73	0.38%
Jun 5, 2026	139.20	139.20	139.20	139.20	139.20	-1.99%
Jun 4, 2026	142.02	142.02	142.02	142.02	142.02	0.52%
Jun 3, 2026	141.29	141.29	141.29	141.29	141.29	-0.43%
Jun 2, 2026	141.90	141.90	141.90	141.90	141.90	0.42%
Jun 1, 2026	141.30	141.30	141.30	141.30	141.30	-0.13%
May 29, 2026	141.49	141.49	141.49	141.49	141.49	-0.19%
May 28, 2026	141.76	141.76	141.76	141.76	141.76	0.36%
May 27, 2026	141.25	141.25	141.25	141.25	141.25	-0.01%
May 26, 2026	141.26	141.26	141.26	141.26	141.26	0.73%
May 22, 2026	140.23	140.23	140.23	140.23	140.23	0.26%
May 21, 2026	139.87	139.87	139.87	139.87	139.87	0.37%
May 20, 2026	139.35	139.35	139.35	139.35	139.35	1.00%
May 19, 2026	137.97	137.97	137.97	137.97	137.97	-0.73%
May 18, 2026	138.99	138.99	138.99	138.99	138.99	-0.05%
May 15, 2026	139.06	139.06	139.06	139.06	139.06	-1.68%
May 14, 2026	141.43	141.43	141.43	141.43	141.43	0.33%
May 13, 2026	140.97	140.97	140.97	140.97	140.97	0.33%
May 12, 2026	140.50	140.50	140.50	140.50	140.50	0.01%
May 11, 2026	140.48	140.48	140.48	140.48	140.48	0.06%
May 8, 2026	140.39	140.39	140.39	140.39	140.39	0.65%
May 7, 2026	139.49	139.49	139.49	139.49	139.49	-1.39%
May 6, 2026	141.45	141.45	141.45	141.45	141.45	1.10%
May 5, 2026	139.91	139.91	139.91	139.91	139.91	1.09%
May 4, 2026	138.40	138.40	138.40	138.40	138.40	-0.40%
May 1, 2026	138.96	138.96	138.96	138.96	138.96	-0.48%
Apr 30, 2026	139.63	139.63	139.63	139.63	139.63	2.29%
Apr 29, 2026	136.50	136.50	136.50	136.50	136.50	-0.08%
Apr 28, 2026	136.61	136.61	136.61	136.61	136.61	-0.36%
Apr 27, 2026	137.11	137.11	137.11	137.11	137.11	-0.09%
Apr 24, 2026	137.24	137.24	137.24	137.24	137.24	0.23%