Patient Opportunity FI (LMOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.78
+0.49 (1.04%)
Nov 14, 2025, 4:00 PM EST
LMOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -2.37% |
| Nov 19, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.28% |
| Nov 18, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.40% |
| Nov 17, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.32% |
| Nov 14, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 1.04% |
| Nov 13, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -2.37% |
| Nov 12, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.54% |
| Nov 11, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.27% |
| Nov 10, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.63% |
| Nov 7, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.98% |
| Nov 6, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.91% |
| Nov 5, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.68% |
| Nov 4, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -3.24% |
| Nov 3, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.06% |
| Oct 31, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.87% |
| Oct 30, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.81% |
| Oct 29, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.34% |
| Oct 28, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.93% |
| Oct 27, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.16% |
| Oct 24, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.43% |
| Oct 23, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.34% |
| Oct 22, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.79% |
| Oct 21, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.96% |
| Oct 20, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.56% |
| Oct 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.30% |
| Oct 16, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.43% |
| Oct 15, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.11% |
| Oct 14, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.69% |
| Oct 13, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.90% |
| Oct 10, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -3.90% |
| Oct 9, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.42% |
| Oct 8, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.34% |
| Oct 7, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.67% |
| Oct 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.37% |
| Oct 3, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.27% |
| Oct 2, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.95% |
| Oct 1, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.80% |
| Sep 30, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.21% |
| Sep 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.65% |
| Sep 26, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.51% |
| Sep 25, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.05% |
| Sep 24, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Sep 23, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.88% |
| Sep 22, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.35% |
| Sep 19, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.47% |
| Sep 18, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.43% |
| Sep 17, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.06% |
| Sep 16, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.39% |
| Sep 15, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.06% |
| Sep 12, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.52% |