Patient Opportunity FI (LMOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.08
+0.69 (1.43%)
Oct 24, 2025, 4:00 PM EDT
LMOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.43% |
| Oct 23, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.34% |
| Oct 22, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.79% |
| Oct 21, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.96% |
| Oct 20, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.56% |
| Oct 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.30% |
| Oct 16, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.43% |
| Oct 15, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.11% |
| Oct 14, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.69% |
| Oct 13, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.90% |
| Oct 10, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -3.90% |
| Oct 9, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.42% |
| Oct 8, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.34% |
| Oct 7, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.67% |
| Oct 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.37% |
| Oct 3, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.27% |
| Oct 2, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.95% |
| Oct 1, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.80% |
| Sep 30, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.21% |
| Sep 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.65% |
| Sep 26, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.51% |
| Sep 25, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.05% |
| Sep 24, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Sep 23, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.88% |
| Sep 22, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.35% |
| Sep 19, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.47% |
| Sep 18, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.43% |
| Sep 17, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.06% |
| Sep 16, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.39% |
| Sep 15, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.06% |
| Sep 12, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.52% |
| Sep 11, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.85% |
| Sep 10, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.31% |
| Sep 9, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.85% |
| Sep 8, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.27% |
| Sep 5, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.08% |
| Sep 4, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.74% |
| Sep 3, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.30% |
| Sep 2, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.38% |
| Aug 29, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.17% |
| Aug 28, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.11% |
| Aug 27, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.64% |
| Aug 26, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.56% |
| Aug 25, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.84% |
| Aug 22, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 4.64% |
| Aug 21, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.09% |
| Aug 20, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.80% |
| Aug 19, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.77% |
| Aug 18, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.15% |
| Aug 15, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 2.24% |