Patient Opportunity Trust Class FI (LMOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.67
+1.53 (3.11%)
At close: Feb 6, 2026
LMOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -3.21% |
| Feb 4, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.24% |
| Feb 3, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.00% |
| Feb 2, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.99% |
| Jan 30, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.10% |
| Jan 29, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.87% |
| Jan 28, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.83% |
| Jan 27, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.39% |
| Jan 26, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.36% |
| Jan 23, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.62% |
| Jan 22, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.81% |
| Jan 21, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 2.15% |
| Jan 20, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -2.10% |
| Jan 16, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.92% |
| Jan 15, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.04% |
| Jan 14, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.91% |
| Jan 13, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.04% |
| Jan 12, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.09% |
| Jan 9, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.02% |
| Jan 8, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.47% |
| Jan 7, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.23% |
| Jan 6, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 1.84% |
| Jan 5, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 2.32% |
| Jan 2, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.37% |
| Dec 31, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.22% |
| Dec 30, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.37% |
| Dec 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.27% |
| Dec 26, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.20% |
| Dec 24, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.41% |
| Dec 23, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.55% |
| Dec 22, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.18% |
| Dec 19, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.44% |
| Dec 18, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.19% |
| Dec 17, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.94% |
| Dec 16, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.20% |
| Dec 15, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.02% |
| Dec 12, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.95% |
| Dec 11, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.88% |
| Dec 10, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.58% |
| Dec 9, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.14% |
| Dec 8, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.36% |
| Dec 5, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.02% |
| Dec 4, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.30% |
| Dec 3, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.65% |
| Dec 2, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.39% |
| Dec 1, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.94% |
| Nov 28, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.89% |
| Nov 26, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.21% |
| Nov 25, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.51% |
| Nov 24, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.64% |