Patient Opportunity Trust Class FI (LMOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.24
-1.01 (-2.14%)
At close: Mar 20, 2026
LMOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -2.14% |
| Mar 19, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.30% |
| Mar 18, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -2.16% |
| Mar 17, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.33% |
| Mar 16, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.45% |
| Mar 13, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Mar 12, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -2.98% |
| Mar 11, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.04% |
| Mar 10, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.56% |
| Mar 9, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.08% |
| Mar 6, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.22% |
| Mar 5, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.91% |
| Mar 4, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.75% |
| Mar 3, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.54% |
| Mar 2, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.92% |
| Feb 27, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.78% |
| Feb 26, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.28% |
| Feb 25, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.88% |
| Feb 24, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.59% |
| Feb 23, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -2.83% |
| Feb 20, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.57% |
| Feb 19, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.17% |
| Feb 18, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.55% |
| Feb 17, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.19% |
| Feb 13, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.98% |
| Feb 12, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.70% |
| Feb 11, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.14% |
| Feb 10, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.33% |
| Feb 9, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.49% |
| Feb 6, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 3.11% |
| Feb 5, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -3.21% |
| Feb 4, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.24% |
| Feb 3, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -1.00% |
| Feb 2, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.99% |
| Jan 30, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.10% |
| Jan 29, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.87% |
| Jan 28, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.83% |
| Jan 27, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.39% |
| Jan 26, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.36% |
| Jan 23, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.62% |
| Jan 22, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 1.81% |
| Jan 21, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 2.15% |
| Jan 20, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -2.10% |
| Jan 16, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.92% |
| Jan 15, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.04% |
| Jan 14, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.91% |
| Jan 13, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.04% |
| Jan 12, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -1.09% |
| Jan 9, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.02% |
| Jan 8, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.47% |