Patient Opportunity FI (LMOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.71
+0.72 (1.44%)
At close: Dec 19, 2025
LMOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.44% |
| Dec 18, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.19% |
| Dec 17, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.94% |
| Dec 16, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.20% |
| Dec 15, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.02% |
| Dec 12, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.95% |
| Dec 11, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.88% |
| Dec 10, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.58% |
| Dec 9, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.14% |
| Dec 8, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.36% |
| Dec 5, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.02% |
| Dec 4, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.30% |
| Dec 3, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.65% |
| Dec 2, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.39% |
| Dec 1, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.94% |
| Nov 28, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.89% |
| Nov 26, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.21% |
| Nov 25, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.51% |
| Nov 24, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.64% |
| Nov 21, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.34% |
| Nov 20, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -2.37% |
| Nov 19, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.28% |
| Nov 18, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.40% |
| Nov 17, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.32% |
| Nov 14, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 1.04% |
| Nov 13, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -2.37% |
| Nov 12, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.54% |
| Nov 11, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.27% |
| Nov 10, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.63% |
| Nov 7, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.98% |
| Nov 6, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.91% |
| Nov 5, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.68% |
| Nov 4, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -3.24% |
| Nov 3, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.06% |
| Oct 31, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.87% |
| Oct 30, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.81% |
| Oct 29, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.34% |
| Oct 28, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.93% |
| Oct 27, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.16% |
| Oct 24, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.43% |
| Oct 23, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.34% |
| Oct 22, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.79% |
| Oct 21, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.96% |
| Oct 20, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.56% |
| Oct 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.30% |
| Oct 16, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.43% |
| Oct 15, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.11% |
| Oct 14, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.69% |
| Oct 13, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.90% |
| Oct 10, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -3.90% |