LMOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	34.39	34.39	34.39	34.39	34.39	0.61%
Apr 24, 2025	34.18	34.18	34.18	34.18	34.18	2.12%
Apr 23, 2025	33.47	33.47	33.47	33.47	33.47	2.26%
Apr 22, 2025	32.73	32.73	32.73	32.73	32.73	2.83%
Apr 21, 2025	31.83	31.83	31.83	31.83	31.83	-1.97%
Apr 17, 2025	32.47	32.47	32.47	32.47	32.47	0.22%
Apr 16, 2025	32.40	32.40	32.40	32.40	32.40	-1.97%
Apr 15, 2025	33.05	33.05	33.05	33.05	33.05	-0.18%
Apr 14, 2025	33.11	33.11	33.11	33.11	33.11	0.67%
Apr 11, 2025	32.89	32.89	32.89	32.89	32.89	2.37%
Apr 10, 2025	32.13	32.13	32.13	32.13	32.13	-5.67%
Apr 9, 2025	34.06	34.06	34.06	34.06	34.06	12.37%
Apr 8, 2025	30.31	30.31	30.31	30.31	30.31	-3.26%
Apr 7, 2025	31.33	31.33	31.33	31.33	31.33	-0.29%
Apr 4, 2025	31.42	31.42	31.42	31.42	31.42	-5.56%
Apr 3, 2025	33.27	33.27	33.27	33.27	33.27	-8.92%
Apr 2, 2025	36.53	36.53	36.53	36.53	36.53	1.59%
Apr 1, 2025	35.96	35.96	35.96	35.96	35.96	0.67%
Mar 31, 2025	35.72	35.72	35.72	35.72	35.72	-1.00%
Mar 28, 2025	36.08	36.08	36.08	36.08	36.08	-3.14%
Mar 27, 2025	37.25	37.25	37.25	37.25	37.25	-1.38%
Mar 26, 2025	37.77	37.77	37.77	37.77	37.77	-2.23%
Mar 25, 2025	38.63	38.63	38.63	38.63	38.63	-0.52%
Mar 24, 2025	38.83	38.83	38.83	38.83	38.83	3.41%
Mar 21, 2025	37.55	37.55	37.55	37.55	37.55	-0.11%
Mar 20, 2025	37.59	37.59	37.59	37.59	37.59	-0.05%
Mar 19, 2025	37.61	37.61	37.61	37.61	37.61	1.98%
Mar 18, 2025	36.88	36.88	36.88	36.88	36.88	-1.57%
Mar 17, 2025	37.47	37.47	37.47	37.47	37.47	1.54%
Mar 14, 2025	36.90	36.90	36.90	36.90	36.90	3.02%
Mar 13, 2025	35.82	35.82	35.82	35.82	35.82	-2.08%
Mar 12, 2025	36.58	36.58	36.58	36.58	36.58	0.80%
Mar 11, 2025	36.29	36.29	36.29	36.29	36.29	-0.19%
Mar 10, 2025	36.36	36.36	36.36	36.36	36.36	-3.96%
Mar 7, 2025	37.86	37.86	37.86	37.86	37.86	0.26%
Mar 6, 2025	37.76	37.76	37.76	37.76	37.76	-2.73%
Mar 5, 2025	38.82	38.82	38.82	38.82	38.82	2.70%
Mar 4, 2025	37.80	37.80	37.80	37.80	37.80	-1.28%
Mar 3, 2025	38.29	38.29	38.29	38.29	38.29	-3.45%
Feb 28, 2025	39.66	39.66	39.66	39.66	39.66	0.94%
Feb 27, 2025	39.29	39.29	39.29	39.29	39.29	-2.24%
Feb 26, 2025	40.19	40.19	40.19	40.19	40.19	0.75%
Feb 25, 2025	39.89	39.89	39.89	39.89	39.89	-1.21%
Feb 24, 2025	40.38	40.38	40.38	40.38	40.38	-3.97%
Feb 21, 2025	42.05	42.05	42.05	42.05	42.05	-0.43%
Feb 20, 2025	42.23	42.23	42.23	42.23	42.23	-0.89%
Feb 19, 2025	42.61	42.61	42.61	42.61	42.61	-0.35%
Feb 18, 2025	42.76	42.76	42.76	42.76	42.76	0.73%
Feb 14, 2025	42.45	42.45	42.45	42.45	42.45	0.31%
Feb 13, 2025	42.32	42.32	42.32	42.32	42.32	2.03%