Patient Opportunity Trust Class FI (LMOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.56
+0.29 (0.78%)
Oct 24, 2024, 4:00 PM EDT
LMOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.78% |
| Oct 23, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.35% |
| Oct 22, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.27% |
| Oct 21, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.92% |
| Oct 18, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.34% |
| Oct 17, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.19% |
| Oct 16, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 1.45% |
| Oct 15, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -1.11% |
| Oct 14, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.99% |
| Oct 11, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.69% |
| Oct 10, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.19% |
| Oct 9, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.66% |
| Oct 8, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.55% |
| Oct 7, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.88% |
| Oct 4, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 2.30% |
| Oct 3, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.53% |
| Oct 2, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.20% |
| Oct 1, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.46% |
| Sep 30, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.52% |
| Sep 27, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.86% |
| Sep 26, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 2.23% |
| Sep 25, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.66% |
| Sep 24, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.64% |
| Sep 23, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.28% |
| Sep 20, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.33% |
| Sep 19, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 2.02% |
| Sep 18, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.31% |
| Sep 17, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.16% |
| Sep 16, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.44% |
| Sep 13, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.26% |
| Sep 12, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.98% |
| Sep 11, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.26% |
| Sep 10, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.48% |
| Sep 9, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.78% |
| Sep 6, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.44% |
| Sep 5, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.21% |
| Sep 4, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.90% |
| Sep 3, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -2.78% |
| Aug 30, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.80% |
| Aug 29, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.20% |
| Aug 28, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.38% |
| Aug 27, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.20% |
| Aug 26, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.23% |
| Aug 23, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 2.54% |
| Aug 22, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.32% |
| Aug 21, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.13% |
| Aug 20, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.09% |
| Aug 19, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.40% |
| Aug 16, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.09% |
| Aug 15, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2.70% |
| Aug 14, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.15% |
| Aug 13, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1.75% |
| Aug 12, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.79% |
| Aug 9, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.31% |
| Aug 8, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 3.49% |
| Aug 7, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.28% |
| Aug 6, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.46% |
| Aug 5, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -3.76% |
| Aug 2, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -4.63% |
| Aug 1, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -3.00% |
| Jul 31, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.83% |
| Jul 30, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -2.80% |
| Jul 29, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.36% |
| Jul 26, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.74% |
| Jul 25, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 3.52% |
| Jul 24, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.52% |
| Jul 23, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.42% |
| Jul 22, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.20% |
| Jul 19, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.06% |
| Jul 18, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.44% |
| Jul 17, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.53% |
| Jul 16, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 2.24% |
| Jul 15, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.31% |
| Jul 12, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.03% |
| Jul 11, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.31% |
| Jul 10, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.89% |
| Jul 9, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.43% |
| Jul 8, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.44% |
| Jul 5, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.29% |
| Jul 3, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.35% |
| Jul 2, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.41% |
| Jul 1, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.20% |
| Jun 28, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Jun 27, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.32% |
| Jun 26, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.35% |
| Jun 25, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.09% |
| Jun 24, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.26% |
| Jun 21, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.23% |
| Jun 20, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.03% |
| Jun 18, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.26% |
| Jun 17, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.76% |
| Jun 14, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.27% |
| Jun 13, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.11% |
| Jun 12, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.36% |
| Jun 11, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.86% |
| Jun 10, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.66% |
| Jun 7, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.57% |
| Jun 6, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.37% |
| Jun 5, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.43% |
| Jun 4, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.41% |