Patient Opportunity FI (LMOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.67
+0.25 (0.52%)
Sep 12, 2025, 4:00 PM EDT
LMOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.39% |
| Sep 15, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.06% |
| Sep 12, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.52% |
| Sep 11, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.85% |
| Sep 10, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.31% |
| Sep 9, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.85% |
| Sep 8, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.27% |
| Sep 5, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.08% |
| Sep 4, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.74% |
| Sep 3, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.30% |
| Sep 2, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.38% |
| Aug 29, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.17% |
| Aug 28, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.11% |
| Aug 27, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.64% |
| Aug 26, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.56% |
| Aug 25, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.84% |
| Aug 22, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 4.64% |
| Aug 21, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.09% |
| Aug 20, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.80% |
| Aug 19, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.77% |
| Aug 18, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.15% |
| Aug 15, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 2.24% |
| Aug 14, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.34% |
| Aug 13, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 2.05% |
| Aug 12, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 2.62% |
| Aug 11, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.52% |
| Aug 8, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.35% |
| Aug 7, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.59% |
| Aug 6, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.21% |
| Aug 5, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.26% |
| Aug 4, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 1.81% |
| Aug 1, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -3.70% |
| Jul 31, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.09% |
| Jul 30, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.11% |
| Jul 29, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -1.63% |
| Jul 28, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.05% |
| Jul 25, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.29% |
| Jul 24, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.83% |
| Jul 23, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 2.04% |
| Jul 22, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.41% |
| Jul 21, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.12% |
| Jul 18, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.14% |
| Jul 17, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.21% |
| Jul 16, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| Jul 15, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.88% |
| Jul 14, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.32% |
| Jul 11, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.69% |
| Jul 10, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.63% |
| Jul 9, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.97% |
| Jul 8, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.78% |