Patient Opportunity Trust Class FI (LMOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.44
-0.06 (-0.14%)
Jul 18, 2025, 4:00 PM EDT
LMOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -1.63% |
| Jul 28, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.05% |
| Jul 25, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.29% |
| Jul 24, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.83% |
| Jul 23, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 2.04% |
| Jul 22, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.41% |
| Jul 21, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.12% |
| Jul 18, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.14% |
| Jul 17, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.21% |
| Jul 16, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| Jul 15, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.88% |
| Jul 14, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.32% |
| Jul 11, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.69% |
| Jul 10, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.63% |
| Jul 9, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.97% |
| Jul 8, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.78% |
| Jul 7, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -1.36% |
| Jul 3, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 1.02% |
| Jul 2, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.64% |
| Jul 1, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.73% |
| Jun 30, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.07% |
| Jun 27, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.66% |
| Jun 26, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.41% |
| Jun 25, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.88% |
| Jun 24, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 1.98% |
| Jun 23, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.15% |
| Jun 20, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.02% |
| Jun 18, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.29% |
| Jun 17, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.74% |
| Jun 16, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 2.45% |
| Jun 13, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.75% |
| Jun 12, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.10% |
| Jun 11, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.23% |
| Jun 10, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.83% |
| Jun 9, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.46% |
| Jun 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3.15% |
| Jun 5, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.47% |
| Jun 4, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.64% |
| Jun 3, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.21% |
| Jun 2, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.30% |
| May 30, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.83% |
| May 29, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.37% |
| May 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -1.14% |
| May 27, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 2.27% |
| May 23, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.73% |
| May 22, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.62% |
| May 21, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -2.66% |
| May 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.45% |
| May 19, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.32% |
| May 16, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.36% |