Patient Opportunity Trust Class FI (LMOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.02
+0.51 (1.29%)
Jun 18, 2025, 4:00 PM EDT
LMOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.29% |
| Jun 17, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.74% |
| Jun 16, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 2.45% |
| Jun 13, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.75% |
| Jun 12, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.10% |
| Jun 11, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.23% |
| Jun 10, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.83% |
| Jun 9, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.46% |
| Jun 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3.15% |
| Jun 5, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.47% |
| Jun 4, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.64% |
| Jun 3, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.21% |
| Jun 2, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.30% |
| May 30, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.83% |
| May 29, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.37% |
| May 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -1.14% |
| May 27, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 2.27% |
| May 23, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.73% |
| May 22, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.62% |
| May 21, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -2.66% |
| May 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.45% |
| May 19, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.32% |
| May 16, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.36% |
| May 15, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -2.16% |
| May 14, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.26% |
| May 13, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 2.50% |
| May 12, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 5.04% |
| May 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.75% |
| May 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.89% |
| May 7, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.27% |
| May 6, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.45% |
| May 5, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.68% |
| May 2, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 2.74% |
| May 1, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.12% |
| Apr 30, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.39% |
| Apr 29, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.06% |
| Apr 28, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.15% |
| Apr 25, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.61% |
| Apr 24, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 2.12% |
| Apr 23, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 2.26% |
| Apr 22, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 2.83% |
| Apr 21, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.97% |
| Apr 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.22% |
| Apr 16, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.97% |
| Apr 15, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.18% |
| Apr 14, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.67% |
| Apr 11, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 2.37% |
| Apr 10, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -5.67% |
| Apr 9, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 12.37% |
| Apr 8, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -3.26% |