LMOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	57.84	57.84	57.84	57.84	57.84	-0.41%
Aug 17, 2026	58.08	58.08	58.08	58.08	58.08	-0.92%
Aug 14, 2026	58.62	58.62	58.62	58.62	58.62	-1.06%
Aug 13, 2026	59.25	59.25	59.25	59.25	59.25	0.73%
Aug 12, 2026	58.82	58.82	58.82	58.82	58.82	-0.03%
Aug 11, 2026	58.84	58.84	58.84	58.84	58.84	-0.76%
Aug 10, 2026	59.29	59.29	59.29	59.29	59.29	-0.15%
Aug 7, 2026	59.38	59.38	59.38	59.38	59.38	0.75%
Aug 6, 2026	58.94	58.94	58.94	58.94	58.94	-0.54%
Aug 5, 2026	59.26	59.26	59.26	59.26	59.26	0.42%
Aug 4, 2026	59.01	59.01	59.01	59.01	59.01	1.83%
Aug 3, 2026	57.95	57.95	57.95	57.95	57.95	2.75%
Jul 31, 2026	56.40	56.40	56.40	56.40	56.40	1.51%
Jul 30, 2026	55.56	55.56	55.56	55.56	55.56	0.16%
Jul 29, 2026	55.47	55.47	55.47	55.47	55.47	-1.47%
Jul 28, 2026	56.30	56.30	56.30	56.30	56.30	1.79%
Jul 27, 2026	55.31	55.31	55.31	55.31	55.31	1.06%
Jul 24, 2026	54.73	54.73	54.73	54.73	54.73	0.02%
Jul 23, 2026	54.72	54.72	54.72	54.72	54.72	-1.65%
Jul 22, 2026	55.64	55.64	55.64	55.64	55.64	-1.08%
Jul 21, 2026	56.25	56.25	56.25	56.25	56.25	1.72%
Jul 20, 2026	55.30	55.30	55.30	55.30	55.30	-0.22%
Jul 17, 2026	55.42	55.42	55.42	55.42	55.42	-1.42%
Jul 16, 2026	56.22	56.22	56.22	56.22	56.22	-0.43%
Jul 15, 2026	56.46	56.46	56.46	56.46	56.46	1.55%
Jul 14, 2026	55.60	55.60	55.60	55.60	55.60	-0.23%
Jul 13, 2026	55.73	55.73	55.73	55.73	55.73	-0.61%
Jul 10, 2026	56.07	56.07	56.07	56.07	56.07	0.13%
Jul 9, 2026	56.00	56.00	56.00	56.00	56.00	1.10%
Jul 8, 2026	55.39	55.39	55.39	55.39	55.39	-1.05%
Jul 7, 2026	55.98	55.98	55.98	55.98	55.98	-0.16%
Jul 6, 2026	56.07	56.07	56.07	56.07	56.07	-0.04%
Jul 2, 2026	56.09	56.09	56.09	56.09	56.09	1.06%
Jul 1, 2026	55.50	55.50	55.50	55.50	55.50	0.53%
Jun 30, 2026	55.21	55.21	55.21	55.21	55.21	-1.30%
Jun 29, 2026	55.94	55.94	55.94	55.94	55.94	1.30%
Jun 26, 2026	55.22	55.22	55.22	55.22	55.22	2.13%
Jun 25, 2026	54.07	54.07	54.07	54.07	54.07	0.60%
Jun 24, 2026	53.75	53.75	53.75	53.75	53.75	0.50%
Jun 23, 2026	53.48	53.48	53.48	53.48	53.48	-0.41%
Jun 22, 2026	53.70	53.70	53.70	53.70	53.70	-0.24%
Jun 18, 2026	53.83	53.83	53.83	53.83	53.83	1.13%
Jun 17, 2026	53.23	53.23	53.23	53.23	53.23	-2.02%
Jun 16, 2026	54.33	54.33	54.33	54.33	54.33	-0.09%
Jun 15, 2026	54.38	54.38	54.38	54.38	54.38	1.99%
Jun 12, 2026	53.32	53.32	53.32	53.32	53.32	0.15%
Jun 11, 2026	53.24	53.24	53.24	53.24	53.24	3.24%
Jun 10, 2026	51.57	51.57	51.57	51.57	51.57	-2.18%
Jun 9, 2026	52.72	52.72	52.72	52.72	52.72	0.96%
Jun 8, 2026	52.22	52.22	52.22	52.22	52.22	0.04%