Patient Opportunity Trust Class FI (LMOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.65
-0.05 (-0.09%)
At close: Apr 29, 2026
LMOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.09% |
| Apr 28, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.28% |
| Apr 27, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.11% |
| Apr 24, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.67% |
| Apr 23, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.87% |
| Apr 22, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.11% |
| Apr 21, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.27% |
| Apr 20, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.17% |
| Apr 17, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 2.07% |
| Apr 16, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.34% |
| Apr 15, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.90% |
| Apr 14, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 2.08% |
| Apr 13, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.54% |
| Apr 10, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.20% |
| Apr 9, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.66% |
| Apr 8, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 3.37% |
| Apr 7, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.54% |
| Apr 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.16% |
| Apr 2, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.38% |
| Apr 1, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.08% |
| Mar 31, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 4.94% |
| Mar 30, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.97% |
| Mar 27, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -3.41% |
| Mar 26, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.32% |
| Mar 25, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.83% |
| Mar 24, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.87% |
| Mar 23, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.97% |
| Mar 20, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -2.14% |
| Mar 19, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.30% |
| Mar 18, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -2.16% |
| Mar 17, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.33% |
| Mar 16, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.45% |
| Mar 13, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Mar 12, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -2.98% |
| Mar 11, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.04% |
| Mar 10, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.56% |
| Mar 9, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.08% |
| Mar 6, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.22% |
| Mar 5, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.91% |
| Mar 4, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.75% |
| Mar 3, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.54% |
| Mar 2, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.92% |
| Feb 27, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.78% |
| Feb 26, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.28% |
| Feb 25, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.88% |
| Feb 24, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.59% |
| Feb 23, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -2.83% |
| Feb 20, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.57% |
| Feb 19, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.17% |
| Feb 18, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.55% |