Patient Opportunity Trust Class FI (LMOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.43
+1.09 (2.08%)
At close: May 20, 2026
LMOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 2.08% |
| May 19, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.93% |
| May 18, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.47% |
| May 15, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -1.90% |
| May 14, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.14% |
| May 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.49% |
| May 12, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.45% |
| May 11, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.37% |
| May 8, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.45% |
| May 7, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.11% |
| May 6, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.89% |
| May 5, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.24% |
| May 4, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.19% |
| May 1, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.08% |
| Apr 30, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.10% |
| Apr 29, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.09% |
| Apr 28, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.28% |
| Apr 27, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.11% |
| Apr 24, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.67% |
| Apr 23, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.87% |
| Apr 22, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.11% |
| Apr 21, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.27% |
| Apr 20, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.17% |
| Apr 17, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 2.07% |
| Apr 16, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.34% |
| Apr 15, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.90% |
| Apr 14, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 2.08% |
| Apr 13, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.54% |
| Apr 10, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.20% |
| Apr 9, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.66% |
| Apr 8, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 3.37% |
| Apr 7, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.54% |
| Apr 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.16% |
| Apr 2, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.38% |
| Apr 1, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.08% |
| Mar 31, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 4.94% |
| Mar 30, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.97% |
| Mar 27, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -3.41% |
| Mar 26, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.32% |
| Mar 25, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.83% |
| Mar 24, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.87% |
| Mar 23, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.97% |
| Mar 20, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -2.14% |
| Mar 19, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.30% |
| Mar 18, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -2.16% |
| Mar 17, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.33% |
| Mar 16, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.45% |
| Mar 13, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Mar 12, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -2.98% |
| Mar 11, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.04% |