LMOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	56.58	56.58	56.58	56.58	56.58	-1.48%
Oct 13, 2026	57.43	57.43	57.43	57.43	57.43	-0.10%
Oct 12, 2026	57.49	57.49	57.49	57.49	57.49	0.02%
Oct 9, 2026	57.48	57.48	57.48	57.48	57.48	1.09%
Oct 8, 2026	56.86	56.86	56.86	56.86	56.86	-0.23%
Oct 7, 2026	56.99	56.99	56.99	56.99	56.99	-1.14%
Oct 6, 2026	57.65	57.65	57.65	57.65	57.65	-0.05%
Oct 5, 2026	57.68	57.68	57.68	57.68	57.68	-0.03%
Oct 2, 2026	57.70	57.70	57.70	57.70	57.70	0.86%
Oct 1, 2026	57.21	57.21	57.21	57.21	57.21	-0.63%
Sep 30, 2026	57.57	57.57	57.57	57.57	57.57	0.07%
Sep 29, 2026	57.53	57.53	57.53	57.53	57.53	0.30%
Sep 28, 2026	57.36	57.36	57.36	57.36	57.36	-1.15%
Sep 25, 2026	58.03	58.03	58.03	58.03	58.03	0.68%
Sep 24, 2026	57.64	57.64	57.64	57.64	57.64	0.79%
Sep 23, 2026	57.19	57.19	57.19	57.19	57.19	-2.29%
Sep 22, 2026	58.53	58.53	58.53	58.53	58.53	-0.22%
Sep 21, 2026	58.66	58.66	58.66	58.66	58.66	1.96%
Sep 18, 2026	57.53	57.53	57.53	57.53	57.53	-0.33%
Sep 17, 2026	57.72	57.72	57.72	57.72	57.72	1.67%
Sep 16, 2026	56.77	56.77	56.77	56.77	56.77	-0.73%
Sep 15, 2026	57.19	57.19	57.19	57.19	57.19	-1.16%
Sep 14, 2026	57.86	57.86	57.86	57.86	57.86	0.71%
Sep 11, 2026	57.45	57.45	57.45	57.45	57.45	0.77%
Sep 10, 2026	57.01	57.01	57.01	57.01	57.01	-1.09%
Sep 9, 2026	57.64	57.64	57.64	57.64	57.64	-0.69%
Sep 8, 2026	58.04	58.04	58.04	58.04	58.04	-2.12%
Sep 4, 2026	59.30	59.30	59.30	59.30	59.30	-0.65%
Sep 3, 2026	59.69	59.69	59.69	59.69	59.69	1.60%
Sep 2, 2026	58.75	58.75	58.75	58.75	58.75	1.61%
Sep 1, 2026	57.82	57.82	57.82	57.82	57.82	-1.31%
Aug 31, 2026	58.59	58.59	58.59	58.59	58.59	-0.58%
Aug 28, 2026	58.93	58.93	58.93	58.93	58.93	-0.89%
Aug 27, 2026	59.46	59.46	59.46	59.46	59.46	0.17%
Aug 26, 2026	59.36	59.36	59.36	59.36	59.36	-0.07%
Aug 25, 2026	59.40	59.40	59.40	59.40	59.40	0.76%
Aug 24, 2026	58.95	58.95	58.95	58.95	58.95	0.07%
Aug 21, 2026	58.91	58.91	58.91	58.91	58.91	1.08%
Aug 20, 2026	58.28	58.28	58.28	58.28	58.28	-0.58%
Aug 19, 2026	58.62	58.62	58.62	58.62	58.62	1.35%
Aug 18, 2026	57.84	57.84	57.84	57.84	57.84	-0.41%
Aug 17, 2026	58.08	58.08	58.08	58.08	58.08	-0.92%
Aug 14, 2026	58.62	58.62	58.62	58.62	58.62	-1.06%
Aug 13, 2026	59.25	59.25	59.25	59.25	59.25	0.73%
Aug 12, 2026	58.82	58.82	58.82	58.82	58.82	-0.03%
Aug 11, 2026	58.84	58.84	58.84	58.84	58.84	-0.76%
Aug 10, 2026	59.29	59.29	59.29	59.29	59.29	-0.15%
Aug 7, 2026	59.38	59.38	59.38	59.38	59.38	0.75%
Aug 6, 2026	58.94	58.94	58.94	58.94	58.94	-0.54%
Aug 5, 2026	59.26	59.26	59.26	59.26	59.26	0.42%