LMOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	55.31	55.31	55.31	55.31	55.31	1.06%
Jul 24, 2026	54.73	54.73	54.73	54.73	54.73	0.02%
Jul 23, 2026	54.72	54.72	54.72	54.72	54.72	-1.65%
Jul 22, 2026	55.64	55.64	55.64	55.64	55.64	-1.08%
Jul 21, 2026	56.25	56.25	56.25	56.25	56.25	1.72%
Jul 20, 2026	55.30	55.30	55.30	55.30	55.30	-0.22%
Jul 17, 2026	55.42	55.42	55.42	55.42	55.42	-1.42%
Jul 16, 2026	56.22	56.22	56.22	56.22	56.22	-0.43%
Jul 15, 2026	56.46	56.46	56.46	56.46	56.46	1.55%
Jul 14, 2026	55.60	55.60	55.60	55.60	55.60	-0.23%
Jul 13, 2026	55.73	55.73	55.73	55.73	55.73	-0.61%
Jul 10, 2026	56.07	56.07	56.07	56.07	56.07	0.13%
Jul 9, 2026	56.00	56.00	56.00	56.00	56.00	1.10%
Jul 8, 2026	55.39	55.39	55.39	55.39	55.39	-1.05%
Jul 7, 2026	55.98	55.98	55.98	55.98	55.98	-0.16%
Jul 6, 2026	56.07	56.07	56.07	56.07	56.07	-0.04%
Jul 2, 2026	56.09	56.09	56.09	56.09	56.09	1.06%
Jul 1, 2026	55.50	55.50	55.50	55.50	55.50	0.53%
Jun 30, 2026	55.21	55.21	55.21	55.21	55.21	-1.30%
Jun 29, 2026	55.94	55.94	55.94	55.94	55.94	1.30%
Jun 26, 2026	55.22	55.22	55.22	55.22	55.22	2.13%
Jun 25, 2026	54.07	54.07	54.07	54.07	54.07	0.60%
Jun 24, 2026	53.75	53.75	53.75	53.75	53.75	0.50%
Jun 23, 2026	53.48	53.48	53.48	53.48	53.48	-0.41%
Jun 22, 2026	53.70	53.70	53.70	53.70	53.70	-0.24%
Jun 18, 2026	53.83	53.83	53.83	53.83	53.83	1.13%
Jun 17, 2026	53.23	53.23	53.23	53.23	53.23	-2.02%
Jun 16, 2026	54.33	54.33	54.33	54.33	54.33	-0.09%
Jun 15, 2026	54.38	54.38	54.38	54.38	54.38	1.99%
Jun 12, 2026	53.32	53.32	53.32	53.32	53.32	0.15%
Jun 11, 2026	53.24	53.24	53.24	53.24	53.24	3.24%
Jun 10, 2026	51.57	51.57	51.57	51.57	51.57	-2.18%
Jun 9, 2026	52.72	52.72	52.72	52.72	52.72	0.96%
Jun 8, 2026	52.22	52.22	52.22	52.22	52.22	0.04%
Jun 5, 2026	52.20	52.20	52.20	52.20	52.20	-2.78%
Jun 4, 2026	53.69	53.69	53.69	53.69	53.69	2.01%
Jun 3, 2026	52.63	52.63	52.63	52.63	52.63	-1.05%
Jun 2, 2026	53.19	53.19	53.19	53.19	53.19	-2.17%
Jun 1, 2026	54.37	54.37	54.37	54.37	54.37	-0.44%
May 29, 2026	54.61	54.61	54.61	54.61	54.61	-0.09%
May 28, 2026	54.66	54.66	54.66	54.66	54.66	0.96%
May 27, 2026	54.14	54.14	54.14	54.14	54.14	1.14%
May 26, 2026	53.53	53.53	53.53	53.53	53.53	0.24%
May 22, 2026	53.40	53.40	53.40	53.40	53.40	-0.30%
May 21, 2026	53.56	53.56	53.56	53.56	53.56	0.24%
May 20, 2026	53.43	53.43	53.43	53.43	53.43	2.08%
May 19, 2026	52.34	52.34	52.34	52.34	52.34	-0.93%
May 18, 2026	52.83	52.83	52.83	52.83	52.83	-0.47%
May 15, 2026	53.08	53.08	53.08	53.08	53.08	-1.90%
May 14, 2026	54.11	54.11	54.11	54.11	54.11	1.14%