LMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	38.46	38.46	38.46	38.46	38.46	-0.16%
May 29, 2025	38.52	38.52	38.52	38.52	38.52	-0.10%
May 28, 2025	38.56	38.56	38.56	38.56	38.56	-0.98%
May 27, 2025	38.94	38.94	38.94	38.94	38.94	2.10%
May 23, 2025	38.14	38.14	38.14	38.14	38.14	0.05%
May 22, 2025	38.12	38.12	38.12	38.12	38.12	0.13%
May 21, 2025	38.07	38.07	38.07	38.07	38.07	-3.28%
May 20, 2025	39.36	39.36	39.36	39.36	39.36	-
May 19, 2025	39.36	39.36	39.36	39.36	39.36	0.87%
May 16, 2025	39.02	39.02	39.02	39.02	39.02	0.21%
May 15, 2025	38.94	38.94	38.94	38.94	38.94	-0.33%
May 14, 2025	39.07	39.07	39.07	39.07	39.07	-0.53%
May 13, 2025	39.28	39.28	39.28	39.28	39.28	0.46%
May 12, 2025	39.10	39.10	39.10	39.10	39.10	4.24%
May 9, 2025	37.51	37.51	37.51	37.51	37.51	0.19%
May 8, 2025	37.44	37.44	37.44	37.44	37.44	1.52%
May 7, 2025	36.88	36.88	36.88	36.88	36.88	0.38%
May 6, 2025	36.74	36.74	36.74	36.74	36.74	-1.21%
May 5, 2025	37.19	37.19	37.19	37.19	37.19	-0.53%
May 2, 2025	37.39	37.39	37.39	37.39	37.39	2.38%
May 1, 2025	36.52	36.52	36.52	36.52	36.52	0.41%
Apr 30, 2025	36.37	36.37	36.37	36.37	36.37	0.30%
Apr 29, 2025	36.26	36.26	36.26	36.26	36.26	1.23%
Apr 28, 2025	35.82	35.82	35.82	35.82	35.82	0.36%
Apr 25, 2025	35.69	35.69	35.69	35.69	35.69	0.06%
Apr 24, 2025	35.67	35.67	35.67	35.67	35.67	2.80%
Apr 23, 2025	34.70	34.70	34.70	34.70	34.70	2.18%
Apr 22, 2025	33.96	33.96	33.96	33.96	33.96	2.35%
Apr 21, 2025	33.18	33.18	33.18	33.18	33.18	-3.04%
Apr 17, 2025	34.22	34.22	34.22	34.22	34.22	0.71%
Apr 16, 2025	33.98	33.98	33.98	33.98	33.98	-1.56%
Apr 15, 2025	34.52	34.52	34.52	34.52	34.52	-0.29%
Apr 14, 2025	34.62	34.62	34.62	34.62	34.62	0.79%
Apr 11, 2025	34.35	34.35	34.35	34.35	34.35	1.42%
Apr 10, 2025	33.87	33.87	33.87	33.87	33.87	-4.38%
Apr 9, 2025	35.42	35.42	35.42	35.42	35.42	10.31%
Apr 8, 2025	32.11	32.11	32.11	32.11	32.11	-2.61%
Apr 7, 2025	32.97	32.97	32.97	32.97	32.97	0.03%
Apr 4, 2025	32.96	32.96	32.96	32.96	32.96	-5.26%
Apr 3, 2025	34.79	34.79	34.79	34.79	34.79	-6.73%
Apr 2, 2025	37.30	37.30	37.30	37.30	37.30	1.52%
Apr 1, 2025	36.74	36.74	36.74	36.74	36.74	0.57%
Mar 31, 2025	36.53	36.53	36.53	36.53	36.53	-1.46%
Mar 28, 2025	37.07	37.07	37.07	37.07	37.07	-2.24%
Mar 27, 2025	37.92	37.92	37.92	37.92	37.92	-0.73%
Mar 26, 2025	38.20	38.20	38.20	38.20	38.20	-1.57%
Mar 25, 2025	38.81	38.81	38.81	38.81	38.81	-0.41%
Mar 24, 2025	38.97	38.97	38.97	38.97	38.97	2.63%
Mar 21, 2025	37.97	37.97	37.97	37.97	37.97	-0.05%
Mar 20, 2025	37.99	37.99	37.99	37.99	37.99	-0.91%