LMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	36.33	36.33	36.33	36.33	36.33	-2.81%
Mar 19, 2026	37.38	37.38	37.38	37.38	37.38	0.51%
Mar 18, 2026	37.19	37.19	37.19	37.19	37.19	-1.09%
Mar 17, 2026	37.60	37.60	37.60	37.60	37.60	0.91%
Mar 16, 2026	37.26	37.26	37.26	37.26	37.26	1.39%
Mar 13, 2026	36.75	36.75	36.75	36.75	36.75	-0.16%
Mar 12, 2026	36.81	36.81	36.81	36.81	36.81	-2.98%
Mar 11, 2026	37.94	37.94	37.94	37.94	37.94	-0.42%
Mar 10, 2026	38.10	38.10	38.10	38.10	38.10	-0.60%
Mar 9, 2026	38.33	38.33	38.33	38.33	38.33	1.91%
Mar 6, 2026	37.61	37.61	37.61	37.61	37.61	-3.14%
Mar 5, 2026	38.83	38.83	38.83	38.83	38.83	-1.50%
Mar 4, 2026	39.42	39.42	39.42	39.42	39.42	1.05%
Mar 3, 2026	39.01	39.01	39.01	39.01	39.01	-2.28%
Mar 2, 2026	39.92	39.92	39.92	39.92	39.92	1.29%
Feb 27, 2026	39.41	39.41	39.41	39.41	39.41	-1.65%
Feb 26, 2026	40.07	40.07	40.07	40.07	40.07	-0.10%
Feb 25, 2026	40.11	40.11	40.11	40.11	40.11	0.25%
Feb 24, 2026	40.01	40.01	40.01	40.01	40.01	1.47%
Feb 23, 2026	39.43	39.43	39.43	39.43	39.43	-1.20%
Feb 20, 2026	39.91	39.91	39.91	39.91	39.91	-0.47%
Feb 19, 2026	40.10	40.10	40.10	40.10	40.10	0.12%
Feb 18, 2026	40.05	40.05	40.05	40.05	40.05	1.47%
Feb 17, 2026	39.47	39.47	39.47	39.47	39.47	0.82%
Feb 13, 2026	39.15	39.15	39.15	39.15	39.15	0.95%
Feb 12, 2026	38.78	38.78	38.78	38.78	38.78	-2.66%
Feb 11, 2026	39.84	39.84	39.84	39.84	39.84	-0.10%
Feb 10, 2026	39.88	39.88	39.88	39.88	39.88	-0.89%
Feb 9, 2026	40.24	40.24	40.24	40.24	40.24	1.33%
Feb 6, 2026	39.71	39.71	39.71	39.71	39.71	3.84%
Feb 5, 2026	38.24	38.24	38.24	38.24	38.24	-2.27%
Feb 4, 2026	39.13	39.13	39.13	39.13	39.13	-1.83%
Feb 3, 2026	39.86	39.86	39.86	39.86	39.86	-0.35%
Feb 2, 2026	40.00	40.00	40.00	40.00	40.00	0.93%
Jan 30, 2026	39.63	39.63	39.63	39.63	39.63	-1.56%
Jan 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.96%
Jan 28, 2026	40.65	40.65	40.65	40.65	40.65	0.02%
Jan 27, 2026	40.64	40.64	40.64	40.64	40.64	0.47%
Jan 26, 2026	40.45	40.45	40.45	40.45	40.45	-0.15%
Jan 23, 2026	40.51	40.51	40.51	40.51	40.51	-1.20%
Jan 22, 2026	41.00	41.00	41.00	41.00	41.00	0.51%
Jan 21, 2026	40.79	40.79	40.79	40.79	40.79	1.27%
Jan 20, 2026	40.28	40.28	40.28	40.28	40.28	-1.18%
Jan 16, 2026	40.76	40.76	40.76	40.76	40.76	0.05%
Jan 15, 2026	40.74	40.74	40.74	40.74	40.74	0.99%
Jan 14, 2026	40.34	40.34	40.34	40.34	40.34	0.12%
Jan 13, 2026	40.29	40.29	40.29	40.29	40.29	-0.05%
Jan 12, 2026	40.31	40.31	40.31	40.31	40.31	-0.02%
Jan 9, 2026	40.32	40.32	40.32	40.32	40.32	1.59%
Jan 8, 2026	39.69	39.69	39.69	39.69	39.69	0.89%