ClearBridge Small Cap Growth IS (LMOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.69
+0.15 (0.34%)
Oct 3, 2025, 4:00 PM EDT
LMOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.34% |
| Oct 2, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.34% |
| Oct 1, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.49% |
| Sep 30, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.22% |
| Sep 29, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.25% |
| Sep 26, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.52% |
| Sep 25, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.90% |
| Sep 24, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.52% |
| Sep 23, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.88% |
| Sep 22, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.53% |
| Sep 19, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.39% |
| Sep 18, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.92% |
| Sep 17, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.18% |
| Sep 16, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.54% |
| Sep 15, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.13% |
| Sep 12, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.00% |
| Sep 11, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.72% |
| Sep 10, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.25% |
| Sep 9, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.47% |
| Sep 8, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.27% |
| Sep 5, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.43% |
| Sep 4, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.45% |
| Sep 3, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.25% |
| Sep 2, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.71% |
| Aug 29, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.97% |
| Aug 28, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.79% |
| Aug 27, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.89% |
| Aug 26, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.90% |
| Aug 25, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.96% |
| Aug 22, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 2.87% |
| Aug 21, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.14% |
| Aug 20, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.05% |
| Aug 19, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -1.28% |
| Aug 18, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.44% |
| Aug 15, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.02% |
| Aug 14, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -1.29% |
| Aug 13, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.57% |
| Aug 12, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 2.99% |
| Aug 11, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.05% |
| Aug 8, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.48% |
| Aug 7, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.58% |
| Aug 6, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.49% |
| Aug 5, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.44% |
| Aug 4, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.96% |
| Aug 1, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.86% |
| Jul 31, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -1.52% |
| Jul 30, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 1.25% |
| Jul 29, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.55% |
| Jul 28, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.14% |
| Jul 25, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.04% |