ClearBridge Small Cap Growth Fund Class IS (LMOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.70
+0.74 (2.18%)
Apr 23, 2025, 4:00 PM EDT
LMOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 2.80% |
| Apr 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 2.18% |
| Apr 22, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 2.35% |
| Apr 21, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -3.04% |
| Apr 17, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.71% |
| Apr 16, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.56% |
| Apr 15, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.29% |
| Apr 14, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.79% |
| Apr 11, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.42% |
| Apr 10, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -4.38% |
| Apr 9, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 10.31% |
| Apr 8, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -2.61% |
| Apr 7, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.03% |
| Apr 4, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -5.26% |
| Apr 3, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -6.73% |
| Apr 2, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.52% |
| Apr 1, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.57% |
| Mar 31, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.46% |
| Mar 28, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -2.24% |
| Mar 27, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.73% |
| Mar 26, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.57% |
| Mar 25, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.41% |
| Mar 24, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 2.63% |
| Mar 21, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.05% |
| Mar 20, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.91% |
| Mar 19, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.64% |
| Mar 18, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -1.13% |
| Mar 17, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.79% |
| Mar 14, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 2.63% |
| Mar 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -2.09% |
| Mar 12, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.89% |
| Mar 11, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.33% |
| Mar 10, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -3.31% |
| Mar 7, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.24% |
| Mar 6, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -2.14% |
| Mar 5, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.07% |
| Mar 4, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -1.18% |
| Mar 3, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -2.82% |
| Feb 28, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 1.21% |
| Feb 27, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.74% |
| Feb 26, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.05% |
| Feb 25, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.84% |
| Feb 24, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.39% |
| Feb 21, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -3.43% |
| Feb 20, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.95% |
| Feb 19, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.06% |
| Feb 18, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.00% |
| Feb 14, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.12% |
| Feb 13, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.96% |
| Feb 12, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.14% |