LMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	37.96	37.96	37.96	37.96	37.96	1.69%
Dec 18, 2025	37.33	37.33	37.33	37.33	37.33	0.54%
Dec 17, 2025	37.13	37.13	37.13	37.13	37.13	-1.14%
Dec 16, 2025	37.56	37.56	37.56	37.56	37.56	0.08%
Dec 15, 2025	37.53	37.53	37.53	37.53	37.53	-1.03%
Dec 12, 2025	37.92	37.92	37.92	37.92	37.92	-2.24%
Dec 11, 2025	38.79	38.79	38.79	38.79	38.79	-12.99%
Dec 10, 2025	38.24	38.24	38.24	44.58	38.24	0.84%
Dec 9, 2025	37.92	37.92	37.92	44.21	37.92	-0.18%
Dec 8, 2025	37.99	37.99	37.99	44.29	37.99	-0.81%
Dec 5, 2025	38.30	38.30	38.30	44.65	38.30	-0.29%
Dec 4, 2025	38.41	38.41	38.41	44.78	38.41	1.13%
Dec 3, 2025	37.98	37.98	37.98	44.28	37.98	1.40%
Dec 2, 2025	37.46	37.46	37.46	43.67	37.46	-
Dec 1, 2025	37.46	37.46	37.46	43.67	37.46	-1.58%
Nov 28, 2025	38.06	38.06	38.06	44.37	38.06	1.00%
Nov 26, 2025	37.68	37.68	37.68	43.93	37.68	0.83%
Nov 25, 2025	37.37	37.37	37.37	43.57	37.37	2.09%
Nov 24, 2025	36.61	36.61	36.61	42.68	36.61	1.69%
Nov 21, 2025	36.00	36.00	36.00	41.97	36.00	2.32%
Nov 20, 2025	35.19	35.19	35.19	41.02	35.18	-2.59%
Nov 19, 2025	36.12	36.12	36.12	42.11	36.12	-0.17%
Nov 18, 2025	36.18	36.18	36.18	42.18	36.18	0.40%
Nov 17, 2025	36.03	36.03	36.03	42.01	36.03	-1.98%
Nov 14, 2025	36.76	36.76	36.76	42.86	36.76	0.49%
Nov 13, 2025	36.58	36.58	36.58	42.65	36.58	-3.79%
Nov 12, 2025	38.02	38.02	38.02	44.33	38.02	-0.14%
Nov 11, 2025	38.08	38.08	38.08	44.39	38.08	-0.45%
Nov 10, 2025	38.25	38.25	38.25	44.59	38.25	0.91%
Nov 7, 2025	37.90	37.90	37.90	44.19	37.90	0.55%
Nov 6, 2025	37.70	37.70	37.70	43.95	37.70	-1.46%
Nov 5, 2025	38.26	38.26	38.26	44.60	38.26	0.31%
Nov 4, 2025	38.14	38.14	38.14	44.46	38.14	-1.53%
Nov 3, 2025	38.73	38.73	38.73	45.15	38.73	-0.04%
Oct 31, 2025	38.74	38.74	38.74	45.17	38.74	1.12%
Oct 30, 2025	38.32	38.32	38.32	44.67	38.32	-0.47%
Oct 29, 2025	38.50	38.50	38.50	44.88	38.50	-1.58%
Oct 28, 2025	39.11	39.11	39.11	45.60	39.11	-0.33%
Oct 27, 2025	39.24	39.24	39.24	45.75	39.24	0.79%
Oct 24, 2025	38.93	38.93	38.93	45.39	38.93	0.73%
Oct 23, 2025	38.65	38.65	38.65	45.06	38.65	1.42%
Oct 22, 2025	38.11	38.11	38.11	44.43	38.11	-1.92%
Oct 21, 2025	38.86	38.86	38.86	45.30	38.86	0.27%
Oct 20, 2025	38.75	38.75	38.75	45.18	38.75	1.32%
Oct 17, 2025	38.25	38.25	38.25	44.59	38.25	-0.38%
Oct 16, 2025	38.39	38.39	38.39	44.76	38.39	-1.10%
Oct 15, 2025	38.82	38.82	38.82	45.26	38.82	0.40%
Oct 14, 2025	38.67	38.67	38.67	45.08	38.67	0.63%
Oct 13, 2025	38.43	38.43	38.43	44.80	38.43	2.99%
Oct 10, 2025	37.31	37.31	37.31	43.50	37.31	-2.88%