LMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	40.78	40.78	40.78	40.78	40.78	-
Jun 26, 2025	40.78	40.78	40.78	40.78	40.78	1.02%
Jun 25, 2025	40.37	40.37	40.37	40.37	40.37	-1.25%
Jun 24, 2025	40.88	40.88	40.88	40.88	40.88	1.29%
Jun 23, 2025	40.36	40.36	40.36	40.36	40.36	1.15%
Jun 20, 2025	39.90	39.90	39.90	39.90	39.90	0.08%
Jun 18, 2025	39.87	39.87	39.87	39.87	39.87	0.61%
Jun 17, 2025	39.63	39.63	39.63	39.63	39.63	-1.00%
Jun 16, 2025	40.03	40.03	40.03	40.03	40.03	1.06%
Jun 13, 2025	39.61	39.61	39.61	39.61	39.61	-1.54%
Jun 12, 2025	40.23	40.23	40.23	40.23	40.23	-0.35%
Jun 11, 2025	40.37	40.37	40.37	40.37	40.37	-0.12%
Jun 10, 2025	40.42	40.42	40.42	40.42	40.42	0.97%
Jun 9, 2025	40.03	40.03	40.03	40.03	40.03	0.02%
Jun 6, 2025	40.02	40.02	40.02	40.02	40.02	1.16%
Jun 5, 2025	39.56	39.56	39.56	39.56	39.56	0.36%
Jun 4, 2025	39.42	39.42	39.42	39.42	39.42	0.48%
Jun 3, 2025	39.23	39.23	39.23	39.23	39.23	1.40%
Jun 2, 2025	38.69	38.69	38.69	38.69	38.69	0.60%
May 30, 2025	38.46	38.46	38.46	38.46	38.46	-0.16%
May 29, 2025	38.52	38.52	38.52	38.52	38.52	-0.10%
May 28, 2025	38.56	38.56	38.56	38.56	38.56	-0.98%
May 27, 2025	38.94	38.94	38.94	38.94	38.94	2.10%
May 23, 2025	38.14	38.14	38.14	38.14	38.14	0.05%
May 22, 2025	38.12	38.12	38.12	38.12	38.12	0.13%
May 21, 2025	38.07	38.07	38.07	38.07	38.07	-3.28%
May 20, 2025	39.36	39.36	39.36	39.36	39.36	-
May 19, 2025	39.36	39.36	39.36	39.36	39.36	-0.38%
May 16, 2025	39.51	39.51	39.51	39.51	39.51	1.46%
May 15, 2025	38.94	38.94	38.94	38.94	38.94	-0.33%
May 14, 2025	39.07	39.07	39.07	39.07	39.07	-0.53%
May 13, 2025	39.28	39.28	39.28	39.28	39.28	0.46%
May 12, 2025	39.10	39.10	39.10	39.10	39.10	4.24%
May 9, 2025	37.51	37.51	37.51	37.51	37.51	0.19%
May 8, 2025	37.44	37.44	37.44	37.44	37.44	1.52%
May 7, 2025	36.88	36.88	36.88	36.88	36.88	0.38%
May 6, 2025	36.74	36.74	36.74	36.74	36.74	-1.21%
May 5, 2025	37.19	37.19	37.19	37.19	37.19	-0.53%
May 2, 2025	37.39	37.39	37.39	37.39	37.39	2.38%
May 1, 2025	36.52	36.52	36.52	36.52	36.52	0.41%
Apr 30, 2025	36.37	36.37	36.37	36.37	36.37	0.30%
Apr 29, 2025	36.26	36.26	36.26	36.26	36.26	1.23%
Apr 28, 2025	35.82	35.82	35.82	35.82	35.82	0.36%
Apr 25, 2025	35.69	35.69	35.69	35.69	35.69	0.06%
Apr 24, 2025	35.67	35.67	35.67	35.67	35.67	2.80%
Apr 23, 2025	34.70	34.70	34.70	34.70	34.70	2.18%
Apr 22, 2025	33.96	33.96	33.96	33.96	33.96	2.35%
Apr 21, 2025	33.18	33.18	33.18	33.18	33.18	-3.04%
Apr 17, 2025	34.22	34.22	34.22	34.22	34.22	0.71%
Apr 16, 2025	33.98	33.98	33.98	33.98	33.98	-1.56%