LMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	40.00	40.00	40.00	40.00	40.00	0.93%
Jan 30, 2026	39.63	39.63	39.63	39.63	39.63	-1.56%
Jan 29, 2026	40.26	40.26	40.26	40.26	40.26	-0.96%
Jan 28, 2026	40.65	40.65	40.65	40.65	40.65	0.02%
Jan 27, 2026	40.64	40.64	40.64	40.64	40.64	0.47%
Jan 26, 2026	40.45	40.45	40.45	40.45	40.45	-0.15%
Jan 23, 2026	40.51	40.51	40.51	40.51	40.51	-1.20%
Jan 22, 2026	41.00	41.00	41.00	41.00	41.00	0.51%
Jan 21, 2026	40.79	40.79	40.79	40.79	40.79	1.27%
Jan 20, 2026	40.28	40.28	40.28	40.28	40.28	-1.18%
Jan 16, 2026	40.76	40.76	40.76	40.76	40.76	0.05%
Jan 15, 2026	40.74	40.74	40.74	40.74	40.74	0.99%
Jan 14, 2026	40.34	40.34	40.34	40.34	40.34	0.12%
Jan 13, 2026	40.29	40.29	40.29	40.29	40.29	-0.05%
Jan 12, 2026	40.31	40.31	40.31	40.31	40.31	-0.02%
Jan 9, 2026	40.32	40.32	40.32	40.32	40.32	1.59%
Jan 8, 2026	39.69	39.69	39.69	39.69	39.69	0.89%
Jan 7, 2026	39.34	39.34	39.34	39.34	39.34	-0.10%
Jan 6, 2026	39.38	39.38	39.38	39.38	39.38	1.97%
Jan 5, 2026	38.62	38.62	38.62	38.62	38.62	1.79%
Jan 2, 2026	37.94	37.94	37.94	37.94	37.94	1.47%
Dec 31, 2025	37.39	37.39	37.39	37.39	37.39	-0.95%
Dec 30, 2025	37.75	37.75	37.75	37.75	37.75	-0.71%
Dec 29, 2025	38.02	38.02	38.02	38.02	38.02	-0.76%
Dec 26, 2025	38.31	38.31	38.31	38.31	38.31	-0.31%
Dec 24, 2025	38.43	38.43	38.43	38.43	38.43	0.26%
Dec 23, 2025	38.33	38.33	38.33	38.33	38.33	-0.65%
Dec 22, 2025	38.58	38.58	38.58	38.58	38.58	1.63%
Dec 19, 2025	37.96	37.96	37.96	37.96	37.96	1.69%
Dec 18, 2025	37.33	37.33	37.33	37.33	37.33	0.54%
Dec 17, 2025	37.13	37.13	37.13	37.13	37.13	-1.14%
Dec 16, 2025	37.56	37.56	37.56	37.56	37.56	0.08%
Dec 15, 2025	37.53	37.53	37.53	37.53	37.53	-1.03%
Dec 12, 2025	37.92	37.92	37.92	37.92	37.92	-2.24%
Dec 11, 2025	38.79	38.79	38.79	38.79	38.79	-12.99%
Dec 10, 2025	38.24	38.24	38.24	44.58	38.24	0.84%
Dec 9, 2025	37.92	37.92	37.92	44.21	37.92	-0.18%
Dec 8, 2025	37.99	37.99	37.99	44.29	37.99	-0.81%
Dec 5, 2025	38.30	38.30	38.30	44.65	38.30	-0.29%
Dec 4, 2025	38.41	38.41	38.41	44.78	38.41	1.13%
Dec 3, 2025	37.98	37.98	37.98	44.28	37.98	1.40%
Dec 2, 2025	37.46	37.46	37.46	43.67	37.46	-
Dec 1, 2025	37.46	37.46	37.46	43.67	37.46	-1.58%
Nov 28, 2025	38.06	38.06	38.06	44.37	38.06	1.00%
Nov 26, 2025	37.68	37.68	37.68	43.93	37.68	0.83%
Nov 25, 2025	37.37	37.37	37.37	43.57	37.37	2.09%
Nov 24, 2025	36.61	36.61	36.61	42.68	36.61	1.69%
Nov 21, 2025	36.00	36.00	36.00	41.97	36.00	2.32%
Nov 20, 2025	35.19	35.19	35.19	41.02	35.18	-2.59%
Nov 19, 2025	36.12	36.12	36.12	42.11	36.12	-0.17%