LMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	36.85	36.85	36.85	36.85	36.85	-3.31%
Mar 7, 2025	38.11	38.11	38.11	38.11	38.11	0.24%
Mar 6, 2025	38.02	38.02	38.02	38.02	38.02	-2.14%
Mar 5, 2025	38.85	38.85	38.85	38.85	38.85	1.07%
Mar 4, 2025	38.44	38.44	38.44	38.44	38.44	-1.18%
Mar 3, 2025	38.90	38.90	38.90	38.90	38.90	-2.82%
Feb 28, 2025	40.03	40.03	40.03	40.03	40.03	1.21%
Feb 27, 2025	39.55	39.55	39.55	39.55	39.55	-1.74%
Feb 26, 2025	40.25	40.25	40.25	40.25	40.25	-0.05%
Feb 25, 2025	40.27	40.27	40.27	40.27	40.27	-0.84%
Feb 24, 2025	40.61	40.61	40.61	40.61	40.61	-0.39%
Feb 21, 2025	40.77	40.77	40.77	40.77	40.77	-3.43%
Feb 20, 2025	42.22	42.22	42.22	42.22	42.22	-1.95%
Feb 19, 2025	43.06	43.06	43.06	43.06	43.06	-1.06%
Feb 18, 2025	43.52	43.52	43.52	43.52	43.52	1.00%
Feb 14, 2025	43.09	43.09	43.09	43.09	43.09	-0.12%
Feb 13, 2025	43.14	43.14	43.14	43.14	43.14	0.96%
Feb 12, 2025	42.73	42.73	42.73	42.73	42.73	-0.14%
Feb 11, 2025	42.79	42.79	42.79	42.79	42.79	-0.79%
Feb 10, 2025	43.13	43.13	43.13	43.13	43.13	0.61%
Feb 7, 2025	42.87	42.87	42.87	42.87	42.87	-1.11%
Feb 6, 2025	43.35	43.35	43.35	43.35	43.35	-0.21%
Feb 5, 2025	43.44	43.44	43.44	43.44	43.44	1.02%
Feb 4, 2025	43.00	43.00	43.00	43.00	43.00	1.22%
Feb 3, 2025	42.48	42.48	42.48	42.48	42.48	-0.56%
Jan 31, 2025	42.72	42.72	42.72	42.72	42.72	-0.81%
Jan 30, 2025	43.07	43.07	43.07	43.07	43.07	0.94%
Jan 29, 2025	42.67	42.67	42.67	42.67	42.67	-0.14%
Jan 28, 2025	42.73	42.73	42.73	42.73	42.73	1.21%
Jan 27, 2025	42.22	42.22	42.22	42.22	42.22	-1.49%
Jan 24, 2025	42.86	42.86	42.86	42.86	42.86	-0.35%
Jan 23, 2025	43.01	43.01	43.01	43.01	43.01	0.63%
Jan 22, 2025	42.74	42.74	42.74	42.74	42.74	0.05%
Jan 21, 2025	42.72	42.72	42.72	42.72	42.72	1.76%
Jan 17, 2025	41.98	41.98	41.98	41.98	41.98	0.38%
Jan 16, 2025	41.82	41.82	41.82	41.82	41.82	0.70%
Jan 15, 2025	41.53	41.53	41.53	41.53	41.53	1.17%
Jan 14, 2025	41.05	41.05	41.05	41.05	41.05	2.27%
Jan 13, 2025	40.14	40.14	40.14	40.14	40.14	0.83%
Jan 10, 2025	39.81	39.81	39.81	39.81	39.81	-1.09%
Jan 8, 2025	40.25	40.25	40.25	40.25	40.25	0.07%
Jan 7, 2025	40.22	40.22	40.22	40.22	40.22	-0.84%
Jan 6, 2025	40.56	40.56	40.56	40.56	40.56	0.27%
Jan 3, 2025	40.45	40.45	40.45	40.45	40.45	1.53%
Jan 2, 2025	39.84	39.84	39.84	39.84	39.84	0.45%
Dec 31, 2024	39.66	39.66	39.66	39.66	39.66	-0.08%
Dec 30, 2024	39.69	39.69	39.69	39.69	39.69	-1.00%
Dec 27, 2024	40.09	40.09	40.09	40.09	40.09	-1.60%
Dec 26, 2024	40.74	40.74	40.74	40.74	40.74	0.49%
Dec 24, 2024	40.54	40.54	40.54	40.54	40.54	0.80%