LMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.60	39.60	39.60	39.60	39.60	1.36%
Oct 14, 2026	39.07	39.07	39.07	39.07	39.07	-2.35%
Oct 13, 2026	40.01	40.01	40.01	40.01	40.01	-0.97%
Oct 12, 2026	40.40	40.40	40.40	40.40	40.40	-0.98%
Oct 9, 2026	40.80	40.80	40.80	40.80	40.80	1.22%
Oct 8, 2026	40.31	40.31	40.31	40.31	40.31	-0.62%
Oct 7, 2026	40.56	40.56	40.56	40.56	40.56	-1.22%
Oct 6, 2026	41.06	41.06	41.06	41.06	41.06	0.02%
Oct 5, 2026	41.05	41.05	41.05	41.05	41.05	0.59%
Oct 2, 2026	40.81	40.81	40.81	40.81	40.81	1.17%
Oct 1, 2026	40.34	40.34	40.34	40.34	40.34	0.25%
Sep 30, 2026	40.24	40.24	40.24	40.24	40.24	-
Sep 29, 2026	40.24	40.24	40.24	40.24	40.24	-0.12%
Sep 28, 2026	40.29	40.29	40.29	40.29	40.29	-0.64%
Sep 25, 2026	40.55	40.55	40.55	40.55	40.55	0.30%
Sep 24, 2026	40.43	40.43	40.43	40.43	40.43	-0.10%
Sep 23, 2026	40.47	40.47	40.47	40.47	40.47	-1.34%
Sep 22, 2026	41.02	41.02	41.02	41.02	41.02	0.49%
Sep 21, 2026	40.82	40.82	40.82	40.82	40.82	1.01%
Sep 18, 2026	40.41	40.41	40.41	40.41	40.41	-0.27%
Sep 17, 2026	40.52	40.52	40.52	40.52	40.52	0.95%
Sep 16, 2026	40.14	40.14	40.14	40.14	40.14	-
Sep 15, 2026	40.14	40.14	40.14	40.14	40.14	-1.04%
Sep 14, 2026	40.56	40.56	40.56	40.56	40.56	-1.17%
Sep 11, 2026	41.04	41.04	41.04	41.04	41.04	0.93%
Sep 10, 2026	40.66	40.66	40.66	40.66	40.66	-1.02%
Sep 9, 2026	41.08	41.08	41.08	41.08	41.08	-1.72%
Sep 8, 2026	41.80	41.80	41.80	41.80	41.80	-0.62%
Sep 4, 2026	42.06	42.06	42.06	42.06	42.06	0.12%
Sep 3, 2026	42.01	42.01	42.01	42.01	42.01	0.55%
Sep 2, 2026	41.78	41.78	41.78	41.78	41.78	0.92%
Sep 1, 2026	41.40	41.40	41.40	41.40	41.40	-1.19%
Aug 31, 2026	41.90	41.90	41.90	41.90	41.90	-0.21%
Aug 28, 2026	41.99	41.99	41.99	41.99	41.99	-1.89%
Aug 27, 2026	42.80	42.80	42.80	42.80	42.80	0.68%
Aug 26, 2026	42.51	42.51	42.51	42.51	42.51	-0.05%
Aug 25, 2026	42.53	42.53	42.53	42.53	42.53	0.12%
Aug 24, 2026	42.48	42.48	42.48	42.48	42.48	-1.03%
Aug 21, 2026	42.92	42.92	42.92	42.92	42.92	0.77%
Aug 20, 2026	42.59	42.59	42.59	42.59	42.59	-1.96%
Aug 19, 2026	43.44	43.44	43.44	43.44	43.44	-0.09%
Aug 18, 2026	43.48	43.48	43.48	43.48	43.48	-2.27%
Aug 17, 2026	44.49	44.49	44.49	44.49	44.49	-0.04%
Aug 14, 2026	44.51	44.51	44.51	44.51	44.51	0.50%
Aug 13, 2026	44.29	44.29	44.29	44.29	44.29	0.32%
Aug 12, 2026	44.15	44.15	44.15	44.15	44.15	0.78%
Aug 11, 2026	43.81	43.81	43.81	43.81	43.81	0.41%
Aug 10, 2026	43.63	43.63	43.63	43.63	43.63	-
Aug 7, 2026	43.63	43.63	43.63	43.63	43.63	2.01%
Aug 6, 2026	42.77	42.77	42.77	42.77	42.77	-1.11%