LMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	41.12	41.12	41.12	41.12	41.12	0.78%
May 20, 2026	40.80	40.80	40.80	40.80	40.80	2.98%
May 19, 2026	39.62	39.62	39.62	39.62	39.62	-0.63%
May 18, 2026	39.87	39.87	39.87	39.87	39.87	-0.87%
May 15, 2026	40.22	40.22	40.22	40.22	40.22	-3.06%
May 14, 2026	41.49	41.49	41.49	41.49	41.49	0.83%
May 13, 2026	41.15	41.15	41.15	41.15	41.15	-0.02%
May 12, 2026	41.16	41.16	41.16	41.16	41.16	-0.99%
May 11, 2026	41.57	41.57	41.57	41.57	41.57	0.46%
May 8, 2026	41.38	41.38	41.38	41.38	41.38	-
May 7, 2026	41.38	41.38	41.38	41.38	41.38	-1.83%
May 6, 2026	42.15	42.15	42.15	42.15	42.15	0.91%
May 5, 2026	41.77	41.77	41.77	41.77	41.77	0.51%
May 4, 2026	41.56	41.56	41.56	41.56	41.56	0.02%
May 1, 2026	41.55	41.55	41.55	41.55	41.55	0.39%
Apr 30, 2026	41.39	41.39	41.39	41.39	41.39	2.27%
Apr 29, 2026	40.47	40.47	40.47	40.47	40.47	0.67%
Apr 28, 2026	40.20	40.20	40.20	40.20	40.20	-1.93%
Apr 27, 2026	40.99	40.99	40.99	40.99	40.99	-0.51%
Apr 24, 2026	41.20	41.20	41.20	41.20	41.20	0.51%
Apr 23, 2026	40.99	40.99	40.99	40.99	40.99	-1.23%
Apr 22, 2026	41.50	41.50	41.50	41.50	41.50	0.46%
Apr 21, 2026	41.31	41.31	41.31	41.31	41.31	-1.03%
Apr 20, 2026	41.74	41.74	41.74	41.74	41.74	0.77%
Apr 17, 2026	41.42	41.42	41.42	41.42	41.42	2.04%
Apr 16, 2026	40.59	40.59	40.59	40.59	40.59	-0.20%
Apr 15, 2026	40.67	40.67	40.67	40.67	40.67	0.42%
Apr 14, 2026	40.50	40.50	40.50	40.50	40.50	2.38%
Apr 13, 2026	39.56	39.56	39.56	39.56	39.56	1.88%
Apr 10, 2026	38.83	38.83	38.83	38.83	38.83	-0.41%
Apr 9, 2026	38.99	38.99	38.99	38.99	38.99	0.62%
Apr 8, 2026	38.75	38.75	38.75	38.75	38.75	3.28%
Apr 7, 2026	37.52	37.52	37.52	37.52	37.52	-0.27%
Apr 6, 2026	37.62	37.62	37.62	37.62	37.62	1.05%
Apr 2, 2026	37.23	37.23	37.23	37.23	37.23	0.05%
Apr 1, 2026	37.21	37.21	37.21	37.21	37.21	0.76%
Mar 31, 2026	36.93	36.93	36.93	36.93	36.93	4.47%
Mar 30, 2026	35.35	35.35	35.35	35.35	35.35	-2.00%
Mar 27, 2026	36.07	36.07	36.07	36.07	36.07	-2.43%
Mar 26, 2026	36.97	36.97	36.97	36.97	36.97	-2.40%
Mar 25, 2026	37.88	37.88	37.88	37.88	37.88	1.66%
Mar 24, 2026	37.26	37.26	37.26	37.26	37.26	0.30%
Mar 23, 2026	37.15	37.15	37.15	37.15	37.15	2.26%
Mar 20, 2026	36.33	36.33	36.33	36.33	36.33	-2.81%
Mar 19, 2026	37.38	37.38	37.38	37.38	37.38	0.51%
Mar 18, 2026	37.19	37.19	37.19	37.19	37.19	-1.09%
Mar 17, 2026	37.60	37.60	37.60	37.60	37.60	0.91%
Mar 16, 2026	37.26	37.26	37.26	37.26	37.26	1.39%
Mar 13, 2026	36.75	36.75	36.75	36.75	36.75	-0.16%
Mar 12, 2026	36.81	36.81	36.81	36.81	36.81	-2.98%