LMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.51	42.51	42.51	42.51	42.51	-0.05%
Aug 25, 2026	42.53	42.53	42.53	42.53	42.53	0.12%
Aug 24, 2026	42.48	42.48	42.48	42.48	42.48	-1.03%
Aug 21, 2026	42.92	42.92	42.92	42.92	42.92	0.77%
Aug 20, 2026	42.59	42.59	42.59	42.59	42.59	-1.96%
Aug 19, 2026	43.44	43.44	43.44	43.44	43.44	-0.09%
Aug 18, 2026	43.48	43.48	43.48	43.48	43.48	-2.27%
Aug 17, 2026	44.49	44.49	44.49	44.49	44.49	-0.04%
Aug 14, 2026	44.51	44.51	44.51	44.51	44.51	0.50%
Aug 13, 2026	44.29	44.29	44.29	44.29	44.29	0.32%
Aug 12, 2026	44.15	44.15	44.15	44.15	44.15	0.78%
Aug 11, 2026	43.81	43.81	43.81	43.81	43.81	0.41%
Aug 10, 2026	43.63	43.63	43.63	43.63	43.63	-
Aug 7, 2026	43.63	43.63	43.63	43.63	43.63	2.01%
Aug 6, 2026	42.77	42.77	42.77	42.77	42.77	-1.11%
Aug 5, 2026	43.25	43.25	43.25	43.25	43.25	-0.25%
Aug 4, 2026	43.36	43.36	43.36	43.36	43.36	2.58%
Aug 3, 2026	42.27	42.27	42.27	42.27	42.27	1.42%
Jul 31, 2026	41.68	41.68	41.68	41.68	41.68	-0.57%
Jul 30, 2026	41.92	41.92	41.92	41.92	41.92	1.87%
Jul 29, 2026	41.15	41.15	41.15	41.15	41.15	-2.21%
Jul 28, 2026	42.08	42.08	42.08	42.08	42.08	-0.59%
Jul 27, 2026	42.33	42.33	42.33	42.33	42.33	0.67%
Jul 24, 2026	42.05	42.05	42.05	42.05	42.05	-0.97%
Jul 23, 2026	42.46	42.46	42.46	42.46	42.46	-0.12%
Jul 22, 2026	42.51	42.51	42.51	42.51	42.51	-1.00%
Jul 21, 2026	42.94	42.94	42.94	42.94	42.94	1.83%
Jul 20, 2026	42.17	42.17	42.17	42.17	42.17	-0.92%
Jul 17, 2026	42.56	42.56	42.56	42.56	42.56	0.19%
Jul 16, 2026	42.48	42.48	42.48	42.48	42.48	-1.32%
Jul 15, 2026	43.05	43.05	43.05	43.05	43.05	-0.09%
Jul 14, 2026	43.09	43.09	43.09	43.09	43.09	0.58%
Jul 13, 2026	42.84	42.84	42.84	42.84	42.84	-1.72%
Jul 10, 2026	43.59	43.59	43.59	43.59	43.59	-1.20%
Jul 9, 2026	44.12	44.12	44.12	44.12	44.12	1.66%
Jul 8, 2026	43.40	43.40	43.40	43.40	43.40	-0.96%
Jul 7, 2026	43.82	43.82	43.82	43.82	43.82	-1.31%
Jul 6, 2026	44.40	44.40	44.40	44.40	44.40	0.73%
Jul 2, 2026	44.08	44.08	44.08	44.08	44.08	-0.74%
Jul 1, 2026	44.41	44.41	44.41	44.41	44.41	-1.22%
Jun 30, 2026	44.96	44.96	44.96	44.96	44.96	1.67%
Jun 29, 2026	44.22	44.22	44.22	44.22	44.22	0.91%
Jun 26, 2026	43.82	43.82	43.82	43.82	43.82	-0.52%
Jun 25, 2026	44.05	44.05	44.05	44.05	44.05	0.92%
Jun 24, 2026	43.65	43.65	43.65	43.65	43.65	0.74%
Jun 23, 2026	43.33	43.33	43.33	43.33	43.33	-1.41%
Jun 22, 2026	43.95	43.95	43.95	43.95	43.95	0.90%
Jun 18, 2026	43.56	43.56	43.56	43.56	43.56	2.57%
Jun 17, 2026	42.47	42.47	42.47	42.47	42.47	-0.35%
Jun 16, 2026	42.62	42.62	42.62	42.62	42.62	-0.70%