LMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.82	43.82	43.82	43.82	43.82	-1.31%
Jul 6, 2026	44.40	44.40	44.40	44.40	44.40	0.73%
Jul 2, 2026	44.08	44.08	44.08	44.08	44.08	-0.74%
Jul 1, 2026	44.41	44.41	44.41	44.41	44.41	-1.22%
Jun 30, 2026	44.96	44.96	44.96	44.96	44.96	1.67%
Jun 29, 2026	44.22	44.22	44.22	44.22	44.22	0.91%
Jun 26, 2026	43.82	43.82	43.82	43.82	43.82	-0.52%
Jun 25, 2026	44.05	44.05	44.05	44.05	44.05	0.92%
Jun 24, 2026	43.65	43.65	43.65	43.65	43.65	0.74%
Jun 23, 2026	43.33	43.33	43.33	43.33	43.33	-1.41%
Jun 22, 2026	43.95	43.95	43.95	43.95	43.95	0.90%
Jun 18, 2026	43.56	43.56	43.56	43.56	43.56	2.57%
Jun 17, 2026	42.47	42.47	42.47	42.47	42.47	-0.35%
Jun 16, 2026	42.62	42.62	42.62	42.62	42.62	-0.70%
Jun 15, 2026	42.92	42.92	42.92	42.92	42.92	1.27%
Jun 12, 2026	42.38	42.38	42.38	42.38	42.38	0.47%
Jun 11, 2026	42.18	42.18	42.18	42.18	42.18	3.71%
Jun 10, 2026	40.67	40.67	40.67	40.67	40.67	-1.33%
Jun 9, 2026	41.22	41.22	41.22	41.22	41.22	0.71%
Jun 8, 2026	40.93	40.93	40.93	40.93	40.93	0.64%
Jun 5, 2026	40.67	40.67	40.67	40.67	40.67	-3.53%
Jun 4, 2026	42.16	42.16	42.16	42.16	42.16	0.89%
Jun 3, 2026	41.79	41.79	41.79	41.79	41.79	-0.85%
Jun 2, 2026	42.15	42.15	42.15	42.15	42.15	0.52%
Jun 1, 2026	41.93	41.93	41.93	41.93	41.93	-0.21%
May 29, 2026	42.02	42.02	42.02	42.02	42.02	-0.24%
May 28, 2026	42.12	42.12	42.12	42.12	42.12	0.79%
May 27, 2026	41.79	41.79	41.79	41.79	41.79	-0.50%
May 26, 2026	42.00	42.00	42.00	42.00	42.00	1.47%
May 22, 2026	41.39	41.39	41.39	41.39	41.39	0.66%
May 21, 2026	41.12	41.12	41.12	41.12	41.12	0.78%
May 20, 2026	40.80	40.80	40.80	40.80	40.80	2.98%
May 19, 2026	39.62	39.62	39.62	39.62	39.62	-0.63%
May 18, 2026	39.87	39.87	39.87	39.87	39.87	-0.87%
May 15, 2026	40.22	40.22	40.22	40.22	40.22	-3.06%
May 14, 2026	41.49	41.49	41.49	41.49	41.49	0.83%
May 13, 2026	41.15	41.15	41.15	41.15	41.15	-0.02%
May 12, 2026	41.16	41.16	41.16	41.16	41.16	-0.99%
May 11, 2026	41.57	41.57	41.57	41.57	41.57	0.46%
May 8, 2026	41.38	41.38	41.38	41.38	41.38	-
May 7, 2026	41.38	41.38	41.38	41.38	41.38	-1.83%
May 6, 2026	42.15	42.15	42.15	42.15	42.15	0.91%
May 5, 2026	41.77	41.77	41.77	41.77	41.77	0.51%
May 4, 2026	41.56	41.56	41.56	41.56	41.56	0.02%
May 1, 2026	41.55	41.55	41.55	41.55	41.55	0.39%
Apr 30, 2026	41.39	41.39	41.39	41.39	41.39	2.27%
Apr 29, 2026	40.47	40.47	40.47	40.47	40.47	0.67%
Apr 28, 2026	40.20	40.20	40.20	40.20	40.20	-1.93%
Apr 27, 2026	40.99	40.99	40.99	40.99	40.99	-0.51%
Apr 24, 2026	41.20	41.20	41.20	41.20	41.20	0.51%