LMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	40.47	40.47	40.47	40.47	40.47	0.67%
Apr 28, 2026	40.20	40.20	40.20	40.20	40.20	-1.93%
Apr 27, 2026	40.99	40.99	40.99	40.99	40.99	-0.51%
Apr 24, 2026	41.20	41.20	41.20	41.20	41.20	0.51%
Apr 23, 2026	40.99	40.99	40.99	40.99	40.99	-1.23%
Apr 22, 2026	41.50	41.50	41.50	41.50	41.50	0.46%
Apr 21, 2026	41.31	41.31	41.31	41.31	41.31	-1.03%
Apr 20, 2026	41.74	41.74	41.74	41.74	41.74	0.77%
Apr 17, 2026	41.42	41.42	41.42	41.42	41.42	2.04%
Apr 16, 2026	40.59	40.59	40.59	40.59	40.59	-0.20%
Apr 15, 2026	40.67	40.67	40.67	40.67	40.67	0.42%
Apr 14, 2026	40.50	40.50	40.50	40.50	40.50	2.38%
Apr 13, 2026	39.56	39.56	39.56	39.56	39.56	1.88%
Apr 10, 2026	38.83	38.83	38.83	38.83	38.83	-0.41%
Apr 9, 2026	38.99	38.99	38.99	38.99	38.99	0.62%
Apr 8, 2026	38.75	38.75	38.75	38.75	38.75	3.28%
Apr 7, 2026	37.52	37.52	37.52	37.52	37.52	-0.27%
Apr 6, 2026	37.62	37.62	37.62	37.62	37.62	1.05%
Apr 2, 2026	37.23	37.23	37.23	37.23	37.23	0.05%
Apr 1, 2026	37.21	37.21	37.21	37.21	37.21	0.76%
Mar 31, 2026	36.93	36.93	36.93	36.93	36.93	4.47%
Mar 30, 2026	35.35	35.35	35.35	35.35	35.35	-2.00%
Mar 27, 2026	36.07	36.07	36.07	36.07	36.07	-2.43%
Mar 26, 2026	36.97	36.97	36.97	36.97	36.97	-2.40%
Mar 25, 2026	37.88	37.88	37.88	37.88	37.88	1.66%
Mar 24, 2026	37.26	37.26	37.26	37.26	37.26	0.30%
Mar 23, 2026	37.15	37.15	37.15	37.15	37.15	2.26%
Mar 20, 2026	36.33	36.33	36.33	36.33	36.33	-2.81%
Mar 19, 2026	37.38	37.38	37.38	37.38	37.38	0.51%
Mar 18, 2026	37.19	37.19	37.19	37.19	37.19	-1.09%
Mar 17, 2026	37.60	37.60	37.60	37.60	37.60	0.91%
Mar 16, 2026	37.26	37.26	37.26	37.26	37.26	1.39%
Mar 13, 2026	36.75	36.75	36.75	36.75	36.75	-0.16%
Mar 12, 2026	36.81	36.81	36.81	36.81	36.81	-2.98%
Mar 11, 2026	37.94	37.94	37.94	37.94	37.94	-0.42%
Mar 10, 2026	38.10	38.10	38.10	38.10	38.10	-0.60%
Mar 9, 2026	38.33	38.33	38.33	38.33	38.33	1.91%
Mar 6, 2026	37.61	37.61	37.61	37.61	37.61	-3.14%
Mar 5, 2026	38.83	38.83	38.83	38.83	38.83	-1.50%
Mar 4, 2026	39.42	39.42	39.42	39.42	39.42	1.05%
Mar 3, 2026	39.01	39.01	39.01	39.01	39.01	-2.28%
Mar 2, 2026	39.92	39.92	39.92	39.92	39.92	1.29%
Feb 27, 2026	39.41	39.41	39.41	39.41	39.41	-1.65%
Feb 26, 2026	40.07	40.07	40.07	40.07	40.07	-0.10%
Feb 25, 2026	40.11	40.11	40.11	40.11	40.11	0.25%
Feb 24, 2026	40.01	40.01	40.01	40.01	40.01	1.47%
Feb 23, 2026	39.43	39.43	39.43	39.43	39.43	-1.20%
Feb 20, 2026	39.91	39.91	39.91	39.91	39.91	-0.47%
Feb 19, 2026	40.10	40.10	40.10	40.10	40.10	0.12%
Feb 18, 2026	40.05	40.05	40.05	40.05	40.05	1.47%