LMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	40.14	40.14	40.14	40.14	40.14	-
Sep 15, 2026	40.14	40.14	40.14	40.14	40.14	-1.04%
Sep 14, 2026	40.56	40.56	40.56	40.56	40.56	-1.17%
Sep 11, 2026	41.04	41.04	41.04	41.04	41.04	0.93%
Sep 10, 2026	40.66	40.66	40.66	40.66	40.66	-1.02%
Sep 9, 2026	41.08	41.08	41.08	41.08	41.08	-1.72%
Sep 8, 2026	41.80	41.80	41.80	41.80	41.80	-0.62%
Sep 4, 2026	42.06	42.06	42.06	42.06	42.06	0.12%
Sep 3, 2026	42.01	42.01	42.01	42.01	42.01	0.55%
Sep 2, 2026	41.78	41.78	41.78	41.78	41.78	0.92%
Sep 1, 2026	41.40	41.40	41.40	41.40	41.40	-1.19%
Aug 31, 2026	41.90	41.90	41.90	41.90	41.90	-0.21%
Aug 28, 2026	41.99	41.99	41.99	41.99	41.99	-1.89%
Aug 27, 2026	42.80	42.80	42.80	42.80	42.80	0.68%
Aug 26, 2026	42.51	42.51	42.51	42.51	42.51	-0.05%
Aug 25, 2026	42.53	42.53	42.53	42.53	42.53	0.12%
Aug 24, 2026	42.48	42.48	42.48	42.48	42.48	-1.03%
Aug 21, 2026	42.92	42.92	42.92	42.92	42.92	0.77%
Aug 20, 2026	42.59	42.59	42.59	42.59	42.59	-1.96%
Aug 19, 2026	43.44	43.44	43.44	43.44	43.44	-0.09%
Aug 18, 2026	43.48	43.48	43.48	43.48	43.48	-2.27%
Aug 17, 2026	44.49	44.49	44.49	44.49	44.49	-0.04%
Aug 14, 2026	44.51	44.51	44.51	44.51	44.51	0.50%
Aug 13, 2026	44.29	44.29	44.29	44.29	44.29	0.32%
Aug 12, 2026	44.15	44.15	44.15	44.15	44.15	0.78%
Aug 11, 2026	43.81	43.81	43.81	43.81	43.81	0.41%
Aug 10, 2026	43.63	43.63	43.63	43.63	43.63	-
Aug 7, 2026	43.63	43.63	43.63	43.63	43.63	2.01%
Aug 6, 2026	42.77	42.77	42.77	42.77	42.77	-1.11%
Aug 5, 2026	43.25	43.25	43.25	43.25	43.25	-0.25%
Aug 4, 2026	43.36	43.36	43.36	43.36	43.36	2.58%
Aug 3, 2026	42.27	42.27	42.27	42.27	42.27	1.42%
Jul 31, 2026	41.68	41.68	41.68	41.68	41.68	-0.57%
Jul 30, 2026	41.92	41.92	41.92	41.92	41.92	1.87%
Jul 29, 2026	41.15	41.15	41.15	41.15	41.15	-2.21%
Jul 28, 2026	42.08	42.08	42.08	42.08	42.08	-0.59%
Jul 27, 2026	42.33	42.33	42.33	42.33	42.33	0.67%
Jul 24, 2026	42.05	42.05	42.05	42.05	42.05	-0.97%
Jul 23, 2026	42.46	42.46	42.46	42.46	42.46	-0.12%
Jul 22, 2026	42.51	42.51	42.51	42.51	42.51	-1.00%
Jul 21, 2026	42.94	42.94	42.94	42.94	42.94	1.83%
Jul 20, 2026	42.17	42.17	42.17	42.17	42.17	-0.92%
Jul 17, 2026	42.56	42.56	42.56	42.56	42.56	0.19%
Jul 16, 2026	42.48	42.48	42.48	42.48	42.48	-1.32%
Jul 15, 2026	43.05	43.05	43.05	43.05	43.05	-0.09%
Jul 14, 2026	43.09	43.09	43.09	43.09	43.09	0.58%
Jul 13, 2026	42.84	42.84	42.84	42.84	42.84	-1.72%
Jul 10, 2026	43.59	43.59	43.59	43.59	43.59	-1.20%
Jul 9, 2026	44.12	44.12	44.12	44.12	44.12	1.66%
Jul 8, 2026	43.40	43.40	43.40	43.40	43.40	-0.96%