Patient Opportunity R (LMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.54
+0.47 (1.04%)
Nov 14, 2025, 4:00 PM EST
LMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -2.35% |
| Nov 19, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.30% |
| Nov 18, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.40% |
| Nov 17, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.32% |
| Nov 14, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.04% |
| Nov 13, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -2.38% |
| Nov 12, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.54% |
| Nov 11, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.28% |
| Nov 10, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.62% |
| Nov 7, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.96% |
| Nov 6, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.89% |
| Nov 5, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.68% |
| Nov 4, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -3.24% |
| Nov 3, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.06% |
| Oct 31, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.87% |
| Oct 30, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.82% |
| Oct 29, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.34% |
| Oct 28, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.93% |
| Oct 27, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.18% |
| Oct 24, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.43% |
| Oct 23, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.32% |
| Oct 22, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.77% |
| Oct 21, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.94% |
| Oct 20, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.57% |
| Oct 17, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.30% |
| Oct 16, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.44% |
| Oct 15, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.12% |
| Oct 14, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.67% |
| Oct 13, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.90% |
| Oct 10, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -3.92% |
| Oct 9, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.42% |
| Oct 8, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.35% |
| Oct 7, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.68% |
| Oct 6, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.37% |
| Oct 3, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.28% |
| Oct 2, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.93% |
| Oct 1, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.80% |
| Sep 30, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.21% |
| Sep 29, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.66% |
| Sep 26, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.51% |
| Sep 25, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -2.07% |
| Sep 24, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Sep 23, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.88% |
| Sep 22, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.37% |
| Sep 19, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.45% |
| Sep 18, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.43% |
| Sep 17, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.09% |
| Sep 16, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.41% |
| Sep 15, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.06% |
| Sep 12, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.50% |