Patient Opportunity R (LMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.43
+0.03 (0.06%)
Sep 15, 2025, 4:00 PM EDT
LMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.41% |
| Sep 15, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.06% |
| Sep 12, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.50% |
| Sep 11, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.88% |
| Sep 10, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.33% |
| Sep 9, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.84% |
| Sep 8, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.29% |
| Sep 5, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.07% |
| Sep 4, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.73% |
| Sep 3, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.31% |
| Sep 2, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.36% |
| Aug 29, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.16% |
| Aug 28, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.11% |
| Aug 27, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.63% |
| Aug 26, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.57% |
| Aug 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.83% |
| Aug 22, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 4.63% |
| Aug 21, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.09% |
| Aug 20, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.79% |
| Aug 19, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.79% |
| Aug 18, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.16% |
| Aug 15, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 2.23% |
| Aug 14, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.33% |
| Aug 13, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 2.03% |
| Aug 12, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 2.65% |
| Aug 11, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.54% |
| Aug 8, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.37% |
| Aug 7, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.59% |
| Aug 6, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.22% |
| Aug 5, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.27% |
| Aug 4, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.83% |
| Aug 1, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -3.71% |
| Jul 31, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.10% |
| Jul 30, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.10% |
| Jul 29, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -1.61% |
| Jul 28, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.05% |
| Jul 25, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.29% |
| Jul 24, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.83% |
| Jul 23, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 2.05% |
| Jul 22, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.41% |
| Jul 21, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.12% |
| Jul 18, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.14% |
| Jul 17, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.22% |
| Jul 16, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
| Jul 15, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.87% |
| Jul 14, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.32% |
| Jul 11, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.70% |
| Jul 10, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 1.64% |
| Jul 9, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.96% |
| Jul 8, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.80% |