Patient Opportunity Trust Class R (LMORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.81
+0.20 (0.61%)
Apr 25, 2025, 4:00 PM EDT
LMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.61% |
| Apr 24, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 2.13% |
| Apr 23, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 2.24% |
| Apr 22, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.83% |
| Apr 21, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.97% |
| Apr 17, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.19% |
| Apr 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.97% |
| Apr 15, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16% |
| Apr 14, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.67% |
| Apr 11, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 2.35% |
| Apr 10, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -5.66% |
| Apr 9, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 12.38% |
| Apr 8, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -3.25% |
| Apr 7, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.30% |
| Apr 4, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -5.57% |
| Apr 3, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -8.92% |
| Apr 2, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.57% |
| Apr 1, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.70% |
| Mar 31, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.02% |
| Mar 28, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -3.15% |
| Mar 27, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.36% |
| Mar 26, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -2.25% |
| Mar 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.51% |
| Mar 24, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 3.43% |
| Mar 21, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.11% |
| Mar 20, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.06% |
| Mar 19, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 1.96% |
| Mar 18, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.57% |
| Mar 17, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.53% |
| Mar 14, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 3.01% |
| Mar 13, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -2.06% |
| Mar 12, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.81% |
| Mar 11, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.20% |
| Mar 10, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -3.96% |
| Mar 7, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.25% |
| Mar 6, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -2.73% |
| Mar 5, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 2.69% |
| Mar 4, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.26% |
| Mar 3, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -3.46% |
| Feb 28, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.93% |
| Feb 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.24% |
| Feb 26, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.76% |
| Feb 25, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.22% |
| Feb 24, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -3.99% |
| Feb 21, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.42% |
| Feb 20, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.86% |
| Feb 19, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.37% |
| Feb 18, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.72% |
| Feb 14, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.32% |
| Feb 13, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 2.02% |