Patient Opportunity Trust Class R (LMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.59
+0.15 (0.37%)
Aug 8, 2025, 4:00 PM EDT

LMORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202542.2842.2842.2842.2842.282.03%
Aug 12, 202541.4441.4441.4441.4441.442.65%
Aug 11, 202540.3740.3740.3740.3740.37-0.54%
Aug 8, 202540.5940.5940.5940.5940.590.37%
Aug 7, 202540.4440.4440.4440.4440.44-0.59%
Aug 6, 202540.6840.6840.6840.6840.680.22%
Aug 5, 202540.5940.5940.5940.5940.59-0.27%
Aug 4, 202540.7040.7040.7040.7040.701.83%
Aug 1, 202539.9739.9739.9739.9739.97-3.71%
Jul 31, 202541.5141.5141.5141.5141.51-0.10%
Jul 30, 202541.5541.5541.5541.5541.550.10%
Jul 29, 202541.5141.5141.5141.5141.51-1.61%
Jul 28, 202542.1942.1942.1942.1942.190.05%
Jul 25, 202542.1742.1742.1742.1742.170.29%
Jul 24, 202542.0542.0542.0542.0542.05-0.83%
Jul 23, 202542.4042.4042.4042.4042.402.05%
Jul 22, 202541.5541.5541.5541.5541.550.41%
Jul 21, 202541.3841.3841.3841.3841.38-0.12%
Jul 18, 202541.4341.4341.4341.4341.43-0.14%
Jul 17, 202541.4941.4941.4941.4941.491.22%
Jul 16, 202540.9940.9940.9940.9940.99-
Jul 15, 202540.9940.9940.9940.9940.99-0.87%
Jul 14, 202541.3541.3541.3541.3541.350.32%
Jul 11, 202541.2241.2241.2241.2241.22-0.70%
Jul 10, 202541.5141.5141.5141.5141.511.64%
Jul 9, 202540.8440.8440.8440.8440.840.96%
Jul 8, 202540.4540.4540.4540.4540.450.80%
Jul 7, 202540.1340.1340.1340.1340.13-1.38%
Jul 3, 202540.6940.6940.6940.6940.691.02%
Jul 2, 202540.2840.2840.2840.2840.281.64%
Jul 1, 202539.6339.6339.6339.6339.630.74%
Jun 30, 202539.3439.3439.3439.3439.340.05%
Jun 27, 202539.3239.3239.3239.3239.320.67%
Jun 26, 202539.0639.0639.0639.0639.061.40%
Jun 25, 202538.5238.5238.5238.5238.52-0.87%
Jun 24, 202538.8638.8638.8638.8638.861.97%
Jun 23, 202538.1138.1138.1138.1138.11-0.13%
Jun 20, 202538.1638.1638.1638.1638.16-0.03%
Jun 18, 202538.1738.1738.1738.1738.171.27%
Jun 17, 202537.6937.6937.6937.6937.69-1.72%
Jun 16, 202538.3538.3538.3538.3538.352.43%
Jun 13, 202537.4437.4437.4437.4437.44-1.76%
Jun 12, 202538.1138.1138.1138.1138.11-0.10%
Jun 11, 202538.1538.1538.1538.1538.150.24%
Jun 10, 202538.0638.0638.0638.0638.060.82%
Jun 9, 202537.7537.7537.7537.7537.751.48%
Jun 6, 202537.2037.2037.2037.2037.203.16%
Jun 5, 202536.0636.0636.0636.0636.06-0.50%
Jun 4, 202536.2436.2436.2436.2436.240.61%
Jun 3, 202536.0236.0236.0236.0236.021.21%