Patient Opportunity R (LMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.91
+0.71 (1.57%)
Oct 20, 2025, 4:00 PM EDT
LMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.32% |
| Oct 22, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.77% |
| Oct 21, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.94% |
| Oct 20, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.57% |
| Oct 17, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.30% |
| Oct 16, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.44% |
| Oct 15, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.12% |
| Oct 14, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.67% |
| Oct 13, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.90% |
| Oct 10, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -3.92% |
| Oct 9, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.42% |
| Oct 8, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.35% |
| Oct 7, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.68% |
| Oct 6, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.37% |
| Oct 3, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.28% |
| Oct 2, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.93% |
| Oct 1, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.80% |
| Sep 30, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.21% |
| Sep 29, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.66% |
| Sep 26, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.51% |
| Sep 25, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -2.07% |
| Sep 24, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Sep 23, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.88% |
| Sep 22, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.37% |
| Sep 19, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.45% |
| Sep 18, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.43% |
| Sep 17, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.09% |
| Sep 16, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.41% |
| Sep 15, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.06% |
| Sep 12, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.50% |
| Sep 11, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.88% |
| Sep 10, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.33% |
| Sep 9, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.84% |
| Sep 8, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.29% |
| Sep 5, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.07% |
| Sep 4, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.73% |
| Sep 3, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.31% |
| Sep 2, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.36% |
| Aug 29, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.16% |
| Aug 28, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.11% |
| Aug 27, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.63% |
| Aug 26, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.57% |
| Aug 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.83% |
| Aug 22, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 4.63% |
| Aug 21, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.09% |
| Aug 20, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.79% |
| Aug 19, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.79% |
| Aug 18, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.16% |
| Aug 15, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 2.23% |
| Aug 14, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.33% |