Patient Opportunity Trust Class R (LMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.59
+0.15 (0.37%)
Aug 8, 2025, 4:00 PM EDT
LMORX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 13, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 2.03% |
Aug 12, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 2.65% |
Aug 11, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.54% |
Aug 8, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.37% |
Aug 7, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.59% |
Aug 6, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.22% |
Aug 5, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.27% |
Aug 4, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.83% |
Aug 1, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -3.71% |
Jul 31, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.10% |
Jul 30, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.10% |
Jul 29, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -1.61% |
Jul 28, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.05% |
Jul 25, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.29% |
Jul 24, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.83% |
Jul 23, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 2.05% |
Jul 22, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.41% |
Jul 21, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.12% |
Jul 18, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.14% |
Jul 17, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.22% |
Jul 16, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | - |
Jul 15, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.87% |
Jul 14, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.32% |
Jul 11, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.70% |
Jul 10, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 1.64% |
Jul 9, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.96% |
Jul 8, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.80% |
Jul 7, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.38% |
Jul 3, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 1.02% |
Jul 2, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.64% |
Jul 1, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.74% |
Jun 30, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.05% |
Jun 27, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.67% |
Jun 26, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.40% |
Jun 25, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.87% |
Jun 24, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.97% |
Jun 23, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.13% |
Jun 20, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.03% |
Jun 18, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.27% |
Jun 17, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.72% |
Jun 16, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 2.43% |
Jun 13, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -1.76% |
Jun 12, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.10% |
Jun 11, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.24% |
Jun 10, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.82% |
Jun 9, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.48% |
Jun 6, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 3.16% |
Jun 5, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.50% |
Jun 4, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.61% |
Jun 3, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.21% |