Patient Opportunity Trust Class R (LMORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.84
+0.39 (0.96%)
Jul 9, 2025, 4:00 PM EDT
LMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.70% |
| Jul 10, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 1.64% |
| Jul 9, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.96% |
| Jul 8, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.80% |
| Jul 7, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.38% |
| Jul 3, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 1.02% |
| Jul 2, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.64% |
| Jul 1, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.74% |
| Jun 30, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.05% |
| Jun 27, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.67% |
| Jun 26, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.40% |
| Jun 25, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.87% |
| Jun 24, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.97% |
| Jun 23, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.13% |
| Jun 20, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.03% |
| Jun 18, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.27% |
| Jun 17, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.72% |
| Jun 16, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 2.43% |
| Jun 13, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -1.76% |
| Jun 12, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.10% |
| Jun 11, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.24% |
| Jun 10, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.82% |
| Jun 9, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.48% |
| Jun 6, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 3.16% |
| Jun 5, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.50% |
| Jun 4, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.61% |
| Jun 3, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.21% |
| Jun 2, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.31% |
| May 30, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.81% |
| May 29, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.36% |
| May 28, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.14% |
| May 27, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 2.27% |
| May 23, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.73% |
| May 22, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.65% |
| May 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -2.68% |
| May 20, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.44% |
| May 19, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.30% |
| May 16, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.37% |
| May 15, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -2.19% |
| May 14, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.25% |
| May 13, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 2.51% |
| May 12, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 5.02% |
| May 9, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.76% |
| May 8, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 2.91% |
| May 7, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 1.27% |
| May 6, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -1.46% |
| May 5, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.68% |
| May 2, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 2.71% |
| May 1, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.14% |
| Apr 30, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -1.40% |