Patient Opportunity Trust Class R (LMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.04
-0.97 (-2.16%)
At close: Mar 20, 2026
LMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | - | -2.16% |
| Mar 19, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.31% |
| Mar 18, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -2.16% |
| Mar 17, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.33% |
| Mar 16, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.46% |
| Mar 13, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Mar 12, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -2.98% |
| Mar 11, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.02% |
| Mar 10, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.56% |
| Mar 9, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.09% |
| Mar 6, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -2.22% |
| Mar 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.91% |
| Mar 4, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.75% |
| Mar 3, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.53% |
| Mar 2, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.93% |
| Feb 27, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.79% |
| Feb 26, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.29% |
| Feb 25, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.89% |
| Feb 24, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.59% |
| Feb 23, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -2.85% |
| Feb 20, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.58% |
| Feb 19, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.17% |
| Feb 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.54% |
| Feb 17, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.19% |
| Feb 13, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.99% |
| Feb 12, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.70% |
| Feb 11, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.14% |
| Feb 10, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.33% |
| Feb 9, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.50% |
| Feb 6, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 3.10% |
| Feb 5, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -3.20% |
| Feb 4, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.25% |
| Feb 3, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.99% |
| Feb 2, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.98% |
| Jan 30, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.09% |
| Jan 29, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.86% |
| Jan 28, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.81% |
| Jan 27, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.39% |
| Jan 26, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.36% |
| Jan 23, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.62% |
| Jan 22, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.80% |
| Jan 21, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2.15% |
| Jan 20, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -2.10% |
| Jan 16, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.92% |
| Jan 15, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.04% |
| Jan 14, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.91% |
| Jan 13, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.06% |
| Jan 12, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.10% |
| Jan 9, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.02% |
| Jan 8, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.47% |