LMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	38.17	38.17	38.17	38.17	38.17	1.27%
Jun 17, 2025	37.69	37.69	37.69	37.69	37.69	-1.72%
Jun 16, 2025	38.35	38.35	38.35	38.35	38.35	2.43%
Jun 13, 2025	37.44	37.44	37.44	37.44	37.44	-1.76%
Jun 12, 2025	38.11	38.11	38.11	38.11	38.11	-0.10%
Jun 11, 2025	38.15	38.15	38.15	38.15	38.15	0.24%
Jun 10, 2025	38.06	38.06	38.06	38.06	38.06	0.82%
Jun 9, 2025	37.75	37.75	37.75	37.75	37.75	1.48%
Jun 6, 2025	37.20	37.20	37.20	37.20	37.20	3.16%
Jun 5, 2025	36.06	36.06	36.06	36.06	36.06	-0.50%
Jun 4, 2025	36.24	36.24	36.24	36.24	36.24	0.61%
Jun 3, 2025	36.02	36.02	36.02	36.02	36.02	1.21%
Jun 2, 2025	35.59	35.59	35.59	35.59	35.59	0.31%
May 30, 2025	35.48	35.48	35.48	35.48	35.48	-0.81%
May 29, 2025	35.77	35.77	35.77	35.77	35.77	0.36%
May 28, 2025	35.64	35.64	35.64	35.64	35.64	-1.14%
May 27, 2025	36.05	36.05	36.05	36.05	36.05	2.27%
May 23, 2025	35.25	35.25	35.25	35.25	35.25	-0.73%
May 22, 2025	35.51	35.51	35.51	35.51	35.51	0.65%
May 21, 2025	35.28	35.28	35.28	35.28	35.28	-2.68%
May 20, 2025	36.25	36.25	36.25	36.25	36.25	-0.44%
May 19, 2025	36.41	36.41	36.41	36.41	36.41	0.30%
May 16, 2025	36.30	36.30	36.30	36.30	36.30	1.37%
May 15, 2025	35.81	35.81	35.81	35.81	35.81	-2.19%
May 14, 2025	36.61	36.61	36.61	36.61	36.61	-0.25%
May 13, 2025	36.70	36.70	36.70	36.70	36.70	2.51%
May 12, 2025	35.80	35.80	35.80	35.80	35.80	5.02%
May 9, 2025	34.09	34.09	34.09	34.09	34.09	-0.76%
May 8, 2025	34.35	34.35	34.35	34.35	34.35	2.91%
May 7, 2025	33.38	33.38	33.38	33.38	33.38	1.27%
May 6, 2025	32.96	32.96	32.96	32.96	32.96	-1.46%
May 5, 2025	33.45	33.45	33.45	33.45	33.45	-0.68%
May 2, 2025	33.68	33.68	33.68	33.68	33.68	2.71%
May 1, 2025	32.79	32.79	32.79	32.79	32.79	1.14%
Apr 30, 2025	32.42	32.42	32.42	32.42	32.42	-1.40%
Apr 29, 2025	32.88	32.88	32.88	32.88	32.88	0.06%
Apr 28, 2025	32.86	32.86	32.86	32.86	32.86	0.15%
Apr 25, 2025	32.81	32.81	32.81	32.81	32.81	0.61%
Apr 24, 2025	32.61	32.61	32.61	32.61	32.61	2.13%
Apr 23, 2025	31.93	31.93	31.93	31.93	31.93	2.24%
Apr 22, 2025	31.23	31.23	31.23	31.23	31.23	2.83%
Apr 21, 2025	30.37	30.37	30.37	30.37	30.37	-1.97%
Apr 17, 2025	30.98	30.98	30.98	30.98	30.98	0.19%
Apr 16, 2025	30.92	30.92	30.92	30.92	30.92	-1.97%
Apr 15, 2025	31.54	31.54	31.54	31.54	31.54	-0.16%
Apr 14, 2025	31.59	31.59	31.59	31.59	31.59	0.67%
Apr 11, 2025	31.38	31.38	31.38	31.38	31.38	2.35%
Apr 10, 2025	30.66	30.66	30.66	30.66	30.66	-5.66%
Apr 9, 2025	32.50	32.50	32.50	32.50	32.50	12.38%
Apr 8, 2025	28.92	28.92	28.92	28.92	28.92	-3.25%