Patient Opportunity Trust Class R (LMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.27
+1.45 (3.10%)
At close: Feb 6, 2026
LMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 3.10% |
| Feb 5, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -3.20% |
| Feb 4, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.25% |
| Feb 3, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.99% |
| Feb 2, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.98% |
| Jan 30, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.09% |
| Jan 29, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.86% |
| Jan 28, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.81% |
| Jan 27, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.39% |
| Jan 26, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.36% |
| Jan 23, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.62% |
| Jan 22, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.80% |
| Jan 21, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2.15% |
| Jan 20, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -2.10% |
| Jan 16, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.92% |
| Jan 15, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.04% |
| Jan 14, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.91% |
| Jan 13, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.06% |
| Jan 12, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.10% |
| Jan 9, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.02% |
| Jan 8, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.47% |
| Jan 7, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.22% |
| Jan 6, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.85% |
| Jan 5, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.31% |
| Jan 2, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.38% |
| Dec 31, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.22% |
| Dec 30, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.37% |
| Dec 29, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.29% |
| Dec 26, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.20% |
| Dec 24, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.41% |
| Dec 23, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.53% |
| Dec 22, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.18% |
| Dec 19, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.43% |
| Dec 18, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.21% |
| Dec 17, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.95% |
| Dec 16, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.21% |
| Dec 15, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.02% |
| Dec 12, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.94% |
| Dec 11, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.86% |
| Dec 10, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.58% |
| Dec 9, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.13% |
| Dec 8, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.38% |
| Dec 5, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.04% |
| Dec 4, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.30% |
| Dec 3, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.64% |
| Dec 2, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.41% |
| Dec 1, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.95% |
| Nov 28, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.87% |
| Nov 26, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.21% |
| Nov 25, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.52% |