LMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	55.04	55.04	55.04	55.04	55.04	-0.42%
Aug 17, 2026	55.27	55.27	55.27	55.27	55.27	-0.91%
Aug 14, 2026	55.78	55.78	55.78	55.78	55.78	-1.06%
Aug 13, 2026	56.38	56.38	56.38	56.38	56.38	0.73%
Aug 12, 2026	55.97	55.97	55.97	55.97	55.97	-0.04%
Aug 11, 2026	55.99	55.99	55.99	55.99	55.99	-0.76%
Aug 10, 2026	56.42	56.42	56.42	56.42	56.42	-0.14%
Aug 7, 2026	56.50	56.50	56.50	56.50	56.50	0.75%
Aug 6, 2026	56.08	56.08	56.08	56.08	56.08	-0.55%
Aug 5, 2026	56.39	56.39	56.39	56.39	56.39	0.43%
Aug 4, 2026	56.15	56.15	56.15	56.15	56.15	1.83%
Aug 3, 2026	55.14	55.14	55.14	55.14	55.14	2.74%
Jul 31, 2026	53.67	53.67	53.67	53.67	53.67	1.51%
Jul 30, 2026	52.87	52.87	52.87	52.87	52.87	0.17%
Jul 29, 2026	52.78	52.78	52.78	52.78	52.78	-1.49%
Jul 28, 2026	53.58	53.58	53.58	53.58	53.58	1.79%
Jul 27, 2026	52.64	52.64	52.64	52.64	52.64	1.08%
Jul 24, 2026	52.08	52.08	52.08	52.08	52.08	0.02%
Jul 23, 2026	52.07	52.07	52.07	52.07	52.07	-1.68%
Jul 22, 2026	52.96	52.96	52.96	52.96	52.96	-1.06%
Jul 21, 2026	53.53	53.53	53.53	53.53	53.53	1.71%
Jul 20, 2026	52.63	52.63	52.63	52.63	52.63	-0.21%
Jul 17, 2026	52.74	52.74	52.74	52.74	52.74	-1.44%
Jul 16, 2026	53.51	53.51	53.51	53.51	53.51	-0.43%
Jul 15, 2026	53.74	53.74	53.74	53.74	53.74	1.55%
Jul 14, 2026	52.92	52.92	52.92	52.92	52.92	-0.23%
Jul 13, 2026	53.04	53.04	53.04	53.04	53.04	-0.60%
Jul 10, 2026	53.36	53.36	53.36	53.36	53.36	0.09%
Jul 9, 2026	53.31	53.31	53.31	53.31	53.31	1.12%
Jul 8, 2026	52.72	52.72	52.72	52.72	52.72	-1.05%
Jul 7, 2026	53.28	53.28	53.28	53.28	53.28	-0.15%
Jul 6, 2026	53.36	53.36	53.36	53.36	53.36	-0.04%
Jul 2, 2026	53.38	53.38	53.38	53.38	53.38	1.04%
Jul 1, 2026	52.83	52.83	52.83	52.83	52.83	0.51%
Jun 30, 2026	52.56	52.56	52.56	52.56	52.56	-1.30%
Jun 29, 2026	53.25	53.25	53.25	53.25	53.25	1.31%
Jun 26, 2026	52.56	52.56	52.56	52.56	52.56	2.12%
Jun 25, 2026	51.47	51.47	51.47	51.47	51.47	0.61%
Jun 24, 2026	51.16	51.16	51.16	51.16	51.16	0.49%
Jun 23, 2026	50.91	50.91	50.91	50.91	50.91	-0.39%
Jun 22, 2026	51.11	51.11	51.11	51.11	51.11	-0.25%
Jun 18, 2026	51.24	51.24	51.24	51.24	51.24	1.10%
Jun 17, 2026	50.68	50.68	50.68	50.68	50.68	-1.99%
Jun 16, 2026	51.71	51.71	51.71	51.71	51.71	-0.10%
Jun 15, 2026	51.76	51.76	51.76	51.76	51.76	1.99%
Jun 12, 2026	50.75	50.75	50.75	50.75	50.75	0.14%
Jun 11, 2026	50.68	50.68	50.68	50.68	50.68	3.22%
Jun 10, 2026	49.10	49.10	49.10	49.10	49.10	-2.15%
Jun 9, 2026	50.18	50.18	50.18	50.18	50.18	0.95%
Jun 8, 2026	49.71	49.71	49.71	49.71	49.71	0.04%