LMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	53.82	53.82	53.82	53.82	53.82	-1.48%
Oct 13, 2026	54.63	54.63	54.63	54.63	54.63	-0.09%
Oct 12, 2026	54.68	54.68	54.68	54.68	54.68	0.02%
Oct 9, 2026	54.67	54.67	54.67	54.67	54.67	1.09%
Oct 8, 2026	54.08	54.08	54.08	54.08	54.08	-0.24%
Oct 7, 2026	54.21	54.21	54.21	54.21	54.21	-1.15%
Oct 6, 2026	54.84	54.84	54.84	54.84	54.84	-0.04%
Oct 5, 2026	54.86	54.86	54.86	54.86	54.86	-0.05%
Oct 2, 2026	54.89	54.89	54.89	54.89	54.89	0.85%
Oct 1, 2026	54.43	54.43	54.43	54.43	54.43	-0.60%
Sep 30, 2026	54.76	54.76	54.76	54.76	54.76	0.05%
Sep 29, 2026	54.73	54.73	54.73	54.73	54.73	0.29%
Sep 28, 2026	54.57	54.57	54.57	54.57	54.57	-1.16%
Sep 25, 2026	55.21	55.21	55.21	55.21	55.21	0.69%
Sep 24, 2026	54.83	54.83	54.83	54.83	54.83	0.79%
Sep 23, 2026	54.40	54.40	54.40	54.40	54.40	-2.30%
Sep 22, 2026	55.68	55.68	55.68	55.68	55.68	-0.22%
Sep 21, 2026	55.80	55.80	55.80	55.80	55.80	1.96%
Sep 18, 2026	54.73	54.73	54.73	54.73	54.73	-0.33%
Sep 17, 2026	54.91	54.91	54.91	54.91	54.91	1.69%
Sep 16, 2026	54.00	54.00	54.00	54.00	54.00	-0.74%
Sep 15, 2026	54.40	54.40	54.40	54.40	54.40	-1.16%
Sep 14, 2026	55.04	55.04	55.04	55.04	55.04	0.71%
Sep 11, 2026	54.65	54.65	54.65	54.65	54.65	0.77%
Sep 10, 2026	54.23	54.23	54.23	54.23	54.23	-1.09%
Sep 9, 2026	54.83	54.83	54.83	54.83	54.83	-0.71%
Sep 8, 2026	55.22	55.22	55.22	55.22	55.22	-2.13%
Sep 4, 2026	56.42	56.42	56.42	56.42	56.42	-0.63%
Sep 3, 2026	56.78	56.78	56.78	56.78	56.78	1.57%
Sep 2, 2026	55.90	55.90	55.90	55.90	55.90	1.62%
Sep 1, 2026	55.01	55.01	55.01	55.01	55.01	-1.31%
Aug 31, 2026	55.74	55.74	55.74	55.74	55.74	-0.57%
Aug 28, 2026	56.06	56.06	56.06	56.06	56.06	-0.90%
Aug 27, 2026	56.57	56.57	56.57	56.57	56.57	0.16%
Aug 26, 2026	56.48	56.48	56.48	56.48	56.48	-0.05%
Aug 25, 2026	56.51	56.51	56.51	56.51	56.51	0.77%
Aug 24, 2026	56.08	56.08	56.08	56.08	56.08	0.05%
Aug 21, 2026	56.05	56.05	56.05	56.05	56.05	1.08%
Aug 20, 2026	55.45	55.45	55.45	55.45	55.45	-0.59%
Aug 19, 2026	55.78	55.78	55.78	55.78	55.78	1.34%
Aug 18, 2026	55.04	55.04	55.04	55.04	55.04	-0.42%
Aug 17, 2026	55.27	55.27	55.27	55.27	55.27	-0.91%
Aug 14, 2026	55.78	55.78	55.78	55.78	55.78	-1.06%
Aug 13, 2026	56.38	56.38	56.38	56.38	56.38	0.73%
Aug 12, 2026	55.97	55.97	55.97	55.97	55.97	-0.04%
Aug 11, 2026	55.99	55.99	55.99	55.99	55.99	-0.76%
Aug 10, 2026	56.42	56.42	56.42	56.42	56.42	-0.14%
Aug 7, 2026	56.50	56.50	56.50	56.50	56.50	0.75%
Aug 6, 2026	56.08	56.08	56.08	56.08	56.08	-0.55%
Aug 5, 2026	56.39	56.39	56.39	56.39	56.39	0.43%