LMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	52.64	52.64	52.64	52.64	52.64	1.08%
Jul 24, 2026	52.08	52.08	52.08	52.08	52.08	0.02%
Jul 23, 2026	52.07	52.07	52.07	52.07	52.07	-1.68%
Jul 22, 2026	52.96	52.96	52.96	52.96	52.96	-1.06%
Jul 21, 2026	53.53	53.53	53.53	53.53	53.53	1.71%
Jul 20, 2026	52.63	52.63	52.63	52.63	52.63	-0.21%
Jul 17, 2026	52.74	52.74	52.74	52.74	52.74	-1.44%
Jul 16, 2026	53.51	53.51	53.51	53.51	53.51	-0.43%
Jul 15, 2026	53.74	53.74	53.74	53.74	53.74	1.55%
Jul 14, 2026	52.92	52.92	52.92	52.92	52.92	-0.23%
Jul 13, 2026	53.04	53.04	53.04	53.04	53.04	-0.60%
Jul 10, 2026	53.36	53.36	53.36	53.36	53.36	0.09%
Jul 9, 2026	53.31	53.31	53.31	53.31	53.31	1.12%
Jul 8, 2026	52.72	52.72	52.72	52.72	52.72	-1.05%
Jul 7, 2026	53.28	53.28	53.28	53.28	53.28	-0.15%
Jul 6, 2026	53.36	53.36	53.36	53.36	53.36	-0.04%
Jul 2, 2026	53.38	53.38	53.38	53.38	53.38	1.04%
Jul 1, 2026	52.83	52.83	52.83	52.83	52.83	0.51%
Jun 30, 2026	52.56	52.56	52.56	52.56	52.56	-1.30%
Jun 29, 2026	53.25	53.25	53.25	53.25	53.25	1.31%
Jun 26, 2026	52.56	52.56	52.56	52.56	52.56	2.12%
Jun 25, 2026	51.47	51.47	51.47	51.47	51.47	0.61%
Jun 24, 2026	51.16	51.16	51.16	51.16	51.16	0.49%
Jun 23, 2026	50.91	50.91	50.91	50.91	50.91	-0.39%
Jun 22, 2026	51.11	51.11	51.11	51.11	51.11	-0.25%
Jun 18, 2026	51.24	51.24	51.24	51.24	51.24	1.10%
Jun 17, 2026	50.68	50.68	50.68	50.68	50.68	-1.99%
Jun 16, 2026	51.71	51.71	51.71	51.71	51.71	-0.10%
Jun 15, 2026	51.76	51.76	51.76	51.76	51.76	1.99%
Jun 12, 2026	50.75	50.75	50.75	50.75	50.75	0.14%
Jun 11, 2026	50.68	50.68	50.68	50.68	50.68	3.22%
Jun 10, 2026	49.10	49.10	49.10	49.10	49.10	-2.15%
Jun 9, 2026	50.18	50.18	50.18	50.18	50.18	0.95%
Jun 8, 2026	49.71	49.71	49.71	49.71	49.71	0.04%
Jun 5, 2026	49.69	49.69	49.69	49.69	49.69	-2.80%
Jun 4, 2026	51.12	51.12	51.12	51.12	51.12	2.02%
Jun 3, 2026	50.11	50.11	50.11	50.11	50.11	-1.03%
Jun 2, 2026	50.63	50.63	50.63	50.63	50.63	-2.18%
Jun 1, 2026	51.76	51.76	51.76	51.76	51.76	-0.44%
May 29, 2026	51.99	51.99	51.99	51.99	51.99	-0.10%
May 28, 2026	52.04	52.04	52.04	52.04	52.04	0.95%
May 27, 2026	51.55	51.55	51.55	51.55	51.55	1.16%
May 26, 2026	50.96	50.96	50.96	50.96	50.96	0.24%
May 22, 2026	50.84	50.84	50.84	50.84	50.84	-0.29%
May 21, 2026	50.99	50.99	50.99	50.99	50.99	0.24%
May 20, 2026	50.87	50.87	50.87	50.87	50.87	2.07%
May 19, 2026	49.84	49.84	49.84	49.84	49.84	-0.91%
May 18, 2026	50.30	50.30	50.30	50.30	50.30	-0.47%
May 15, 2026	50.54	50.54	50.54	50.54	50.54	-1.90%
May 14, 2026	51.52	51.52	51.52	51.52	51.52	1.14%