Patient Opportunity Trust Class R (LMORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.13
-0.05 (-0.10%)
At close: Apr 29, 2026
LMORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.10% |
| Apr 28, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.30% |
| Apr 27, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.10% |
| Apr 24, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.66% |
| Apr 23, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.87% |
| Apr 22, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.12% |
| Apr 21, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.25% |
| Apr 20, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.18% |
| Apr 17, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 2.05% |
| Apr 16, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.36% |
| Apr 15, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.89% |
| Apr 14, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 2.08% |
| Apr 13, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.53% |
| Apr 10, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.21% |
| Apr 9, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.67% |
| Apr 8, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 3.37% |
| Apr 7, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.55% |
| Apr 6, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.15% |
| Apr 2, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.37% |
| Apr 1, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.09% |
| Mar 31, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 4.93% |
| Mar 30, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.97% |
| Mar 27, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -3.42% |
| Mar 26, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.31% |
| Mar 25, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.83% |
| Mar 24, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.85% |
| Mar 23, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.95% |
| Mar 20, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -2.16% |
| Mar 19, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.31% |
| Mar 18, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -2.16% |
| Mar 17, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.33% |
| Mar 16, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.46% |
| Mar 13, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Mar 12, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -2.98% |
| Mar 11, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.02% |
| Mar 10, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.56% |
| Mar 9, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.09% |
| Mar 6, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -2.22% |
| Mar 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.91% |
| Mar 4, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.75% |
| Mar 3, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.53% |
| Mar 2, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.93% |
| Feb 27, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.79% |
| Feb 26, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.29% |
| Feb 25, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.89% |
| Feb 24, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.59% |
| Feb 23, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -2.85% |
| Feb 20, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.58% |
| Feb 19, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.17% |
| Feb 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.54% |