LMORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	50.87	50.87	50.87	50.87	50.87	2.07%
May 19, 2026	49.84	49.84	49.84	49.84	49.84	-0.91%
May 18, 2026	50.30	50.30	50.30	50.30	50.30	-0.47%
May 15, 2026	50.54	50.54	50.54	50.54	50.54	-1.90%
May 14, 2026	51.52	51.52	51.52	51.52	51.52	1.14%
May 13, 2026	50.94	50.94	50.94	50.94	50.94	0.49%
May 12, 2026	50.69	50.69	50.69	50.69	50.69	-0.45%
May 11, 2026	50.92	50.92	50.92	50.92	50.92	-0.37%
May 8, 2026	51.11	51.11	51.11	51.11	51.11	0.45%
May 7, 2026	50.88	50.88	50.88	50.88	50.88	-1.13%
May 6, 2026	51.46	51.46	51.46	51.46	51.46	1.90%
May 5, 2026	50.50	50.50	50.50	50.50	50.50	-0.24%
May 4, 2026	50.62	50.62	50.62	50.62	50.62	-0.22%
May 1, 2026	50.73	50.73	50.73	50.73	50.73	0.08%
Apr 30, 2026	50.69	50.69	50.69	50.69	50.69	1.12%
Apr 29, 2026	50.13	50.13	50.13	50.13	50.13	-0.10%
Apr 28, 2026	50.18	50.18	50.18	50.18	50.18	-0.30%
Apr 27, 2026	50.33	50.33	50.33	50.33	50.33	-0.10%
Apr 24, 2026	50.38	50.38	50.38	50.38	50.38	0.66%
Apr 23, 2026	50.05	50.05	50.05	50.05	50.05	-0.87%
Apr 22, 2026	50.49	50.49	50.49	50.49	50.49	0.12%
Apr 21, 2026	50.43	50.43	50.43	50.43	50.43	-1.25%
Apr 20, 2026	51.07	51.07	51.07	51.07	51.07	-0.18%
Apr 17, 2026	51.16	51.16	51.16	51.16	51.16	2.05%
Apr 16, 2026	50.13	50.13	50.13	50.13	50.13	0.36%
Apr 15, 2026	49.95	49.95	49.95	49.95	49.95	0.89%
Apr 14, 2026	49.51	49.51	49.51	49.51	49.51	2.08%
Apr 13, 2026	48.50	48.50	48.50	48.50	48.50	1.53%
Apr 10, 2026	47.77	47.77	47.77	47.77	47.77	-0.21%
Apr 9, 2026	47.87	47.87	47.87	47.87	47.87	0.67%
Apr 8, 2026	47.55	47.55	47.55	47.55	47.55	3.37%
Apr 7, 2026	46.00	46.00	46.00	46.00	46.00	0.55%
Apr 6, 2026	45.75	45.75	45.75	45.75	45.75	1.15%
Apr 2, 2026	45.23	45.23	45.23	45.23	45.23	-0.37%
Apr 1, 2026	45.40	45.40	45.40	45.40	45.40	1.09%
Mar 31, 2026	44.91	44.91	44.91	44.91	44.91	4.93%
Mar 30, 2026	42.80	42.80	42.80	42.80	42.80	-0.97%
Mar 27, 2026	43.22	43.22	43.22	43.22	43.22	-3.42%
Mar 26, 2026	44.75	44.75	44.75	44.75	44.75	-0.31%
Mar 25, 2026	44.89	44.89	44.89	44.89	44.89	0.83%
Mar 24, 2026	44.52	44.52	44.52	44.52	44.52	-0.85%
Mar 23, 2026	44.90	44.90	44.90	44.90	44.90	1.95%
Mar 20, 2026	44.04	44.04	44.04	44.04	44.04	-2.16%
Mar 19, 2026	45.01	45.01	45.01	45.01	45.01	0.31%
Mar 18, 2026	44.87	44.87	44.87	44.87	44.87	-2.16%
Mar 17, 2026	45.86	45.86	45.86	45.86	45.86	1.33%
Mar 16, 2026	45.26	45.26	45.26	45.26	45.26	1.46%
Mar 13, 2026	44.61	44.61	44.61	44.61	44.61	-
Mar 12, 2026	44.61	44.61	44.61	44.61	44.61	-2.98%
Mar 11, 2026	45.98	45.98	45.98	45.98	45.98	0.02%