LMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	28.39	28.39	28.39	28.39	28.39	-0.98%
Mar 4, 2026	28.67	28.67	28.67	28.67	28.67	0.95%
Mar 3, 2026	28.40	28.40	28.40	28.40	28.40	-1.32%
Mar 2, 2026	28.78	28.78	28.78	28.78	28.78	-0.24%
Feb 27, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Feb 26, 2026	28.89	28.89	28.89	28.89	28.89	-0.52%
Feb 25, 2026	29.04	29.04	29.04	29.04	29.04	0.83%
Feb 24, 2026	28.80	28.80	28.80	28.80	28.80	0.56%
Feb 23, 2026	28.64	28.64	28.64	28.64	28.64	-0.83%
Feb 20, 2026	28.88	28.88	28.88	28.88	28.88	0.73%
Feb 19, 2026	28.67	28.67	28.67	28.67	28.67	-0.45%
Feb 18, 2026	28.80	28.80	28.80	28.80	28.80	0.66%
Feb 17, 2026	28.61	28.61	28.61	28.61	28.61	0.32%
Feb 13, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Feb 12, 2026	28.43	28.43	28.43	28.43	28.43	-1.46%
Feb 11, 2026	28.85	28.85	28.85	28.85	28.85	0.07%
Feb 10, 2026	28.83	28.83	28.83	28.83	28.83	-0.62%
Feb 9, 2026	29.01	29.01	29.01	29.01	29.01	0.55%
Feb 6, 2026	28.85	28.85	28.85	28.85	28.85	2.05%
Feb 5, 2026	28.27	28.27	28.27	28.27	28.27	-1.08%
Feb 4, 2026	28.58	28.58	28.58	28.58	28.58	-0.42%
Feb 3, 2026	28.70	28.70	28.70	28.70	28.70	-0.76%
Feb 2, 2026	28.92	28.92	28.92	28.92	28.92	0.80%
Jan 30, 2026	28.69	28.69	28.69	28.69	28.69	-1.03%
Jan 29, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
Jan 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.41%
Jan 27, 2026	28.98	28.98	28.98	28.98	28.98	1.19%
Jan 26, 2026	28.64	28.64	28.64	28.64	28.64	0.49%
Jan 23, 2026	28.50	28.50	28.50	28.50	28.50	0.35%
Jan 22, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Jan 21, 2026	28.29	28.29	28.29	28.29	28.29	1.04%
Jan 20, 2026	28.00	28.00	28.00	28.00	28.00	-1.82%
Jan 16, 2026	28.52	28.52	28.52	28.52	28.52	-0.11%
Jan 15, 2026	28.55	28.55	28.55	28.55	28.55	0.11%
Jan 14, 2026	28.52	28.52	28.52	28.52	28.52	-0.35%
Jan 13, 2026	28.62	28.62	28.62	28.62	28.62	-0.35%
Jan 12, 2026	28.72	28.72	28.72	28.72	28.72	0.35%
Jan 9, 2026	28.62	28.62	28.62	28.62	28.62	0.56%
Jan 8, 2026	28.46	28.46	28.46	28.46	28.46	-0.11%
Jan 7, 2026	28.49	28.49	28.49	28.49	28.49	-0.21%
Jan 6, 2026	28.55	28.55	28.55	28.55	28.55	0.78%
Jan 5, 2026	28.33	28.33	28.33	28.33	28.33	0.57%
Jan 2, 2026	28.17	28.17	28.17	28.17	28.17	0.50%
Dec 31, 2025	28.03	28.03	28.03	28.03	28.03	-0.64%
Dec 30, 2025	28.21	28.21	28.21	28.21	28.21	-0.14%
Dec 29, 2025	28.25	28.25	28.25	28.25	28.25	-0.49%
Dec 26, 2025	28.39	28.39	28.39	28.39	28.39	-0.04%
Dec 24, 2025	28.40	28.40	28.40	28.40	28.40	0.18%
Dec 23, 2025	28.35	28.35	28.35	28.35	28.35	0.53%
Dec 22, 2025	28.20	28.20	28.20	28.20	28.20	0.53%