Franklin Global Equity Fund 1 (LMPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.61
-0.15 (-0.56%)
Jul 11, 2025, 4:00 PM EDT
LMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.41% |
| Jul 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.56% |
| Jul 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% |
| Jul 9, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.68% |
| Jul 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
| Jul 7, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.64% |
| Jul 3, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.79% |
| Jul 2, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.34% |
| Jul 1, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26% |
| Jun 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| Jun 27, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.42% |
| Jun 26, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.84% |
| Jun 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.11% |
| Jun 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.12% |
| Jun 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.90% |
| Jun 20, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.39% |
| Jun 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Jun 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.96% |
| Jun 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.82% |
| Jun 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.04% |
| Jun 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| Jun 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Jun 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Jun 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Jun 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.78% |
| Jun 5, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Jun 4, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Jun 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Jun 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.70% |
| May 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| May 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| May 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| May 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.55% |
| May 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| May 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| May 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.17% |
| May 20, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| May 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| May 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| May 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.75% |
| May 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| May 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.76% |
| May 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.46% |
| May 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| May 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| May 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| May 6, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.65% |
| May 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| May 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.49% |
| May 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |