Franklin Global Equity Fund 1 (LMPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.19
-0.40 (-1.63%)
Mar 6, 2025, 4:00 PM EST
LMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.83% |
| Mar 7, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.79% |
| Mar 6, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.63% |
| Mar 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.53% |
| Mar 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.86% |
| Mar 3, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.45% |
| Feb 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.22% |
| Feb 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.69% |
| Feb 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Feb 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Feb 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Feb 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.61% |
| Feb 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| Feb 19, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.20% |
| Feb 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Feb 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Feb 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.19% |
| Feb 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Feb 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Feb 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.52% |
| Feb 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.87% |
| Feb 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Feb 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.68% |
| Feb 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.80% |
| Feb 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Jan 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Jan 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.88% |
| Jan 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Jan 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.84% |
| Jan 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.66% |
| Jan 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Jan 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.51% |
| Jan 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Jan 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.21% |
| Jan 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.69% |
| Jan 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Jan 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.65% |
| Jan 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.50% |
| Jan 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Jan 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.35% |
| Jan 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Jan 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.01% |
| Jan 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.82% |
| Jan 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.07% |
| Jan 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Dec 31, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33% |
| Dec 30, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.90% |
| Dec 27, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.89% |
| Dec 26, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% |
| Dec 24, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.78% |