LMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	28.58	28.58	28.58	28.58	28.58	-0.42%
Feb 3, 2026	28.70	28.70	28.70	28.70	28.70	-0.76%
Feb 2, 2026	28.92	28.92	28.92	28.92	28.92	0.80%
Jan 30, 2026	28.69	28.69	28.69	28.69	28.69	-1.03%
Jan 29, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
Jan 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.41%
Jan 27, 2026	28.98	28.98	28.98	28.98	28.98	1.19%
Jan 26, 2026	28.64	28.64	28.64	28.64	28.64	0.49%
Jan 23, 2026	28.50	28.50	28.50	28.50	28.50	0.35%
Jan 22, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Jan 21, 2026	28.29	28.29	28.29	28.29	28.29	1.04%
Jan 20, 2026	28.00	28.00	28.00	28.00	28.00	-1.82%
Jan 16, 2026	28.52	28.52	28.52	28.52	28.52	-0.11%
Jan 15, 2026	28.55	28.55	28.55	28.55	28.55	0.11%
Jan 14, 2026	28.52	28.52	28.52	28.52	28.52	-0.35%
Jan 13, 2026	28.62	28.62	28.62	28.62	28.62	-0.35%
Jan 12, 2026	28.72	28.72	28.72	28.72	28.72	0.35%
Jan 9, 2026	28.62	28.62	28.62	28.62	28.62	0.56%
Jan 8, 2026	28.46	28.46	28.46	28.46	28.46	-0.11%
Jan 7, 2026	28.49	28.49	28.49	28.49	28.49	-0.21%
Jan 6, 2026	28.55	28.55	28.55	28.55	28.55	0.78%
Jan 5, 2026	28.33	28.33	28.33	28.33	28.33	0.57%
Jan 2, 2026	28.17	28.17	28.17	28.17	28.17	0.50%
Dec 31, 2025	28.03	28.03	28.03	28.03	28.03	-0.64%
Dec 30, 2025	28.21	28.21	28.21	28.21	28.21	-0.14%
Dec 29, 2025	28.25	28.25	28.25	28.25	28.25	-0.49%
Dec 26, 2025	28.39	28.39	28.39	28.39	28.39	-0.04%
Dec 24, 2025	28.40	28.40	28.40	28.40	28.40	0.18%
Dec 23, 2025	28.35	28.35	28.35	28.35	28.35	0.53%
Dec 22, 2025	28.20	28.20	28.20	28.20	28.20	0.53%
Dec 19, 2025	28.05	28.05	28.05	28.05	28.05	0.97%
Dec 18, 2025	27.78	27.78	27.78	27.78	27.78	0.87%
Dec 17, 2025	27.54	27.54	27.54	27.54	27.54	-1.01%
Dec 16, 2025	27.82	27.82	27.82	27.82	27.82	-6.55%
Dec 15, 2025	27.90	27.90	27.90	29.77	27.90	0.20%
Dec 12, 2025	27.85	27.85	27.85	29.71	27.85	-0.87%
Dec 11, 2025	28.09	28.09	28.09	29.97	28.09	0.47%
Dec 10, 2025	27.96	27.96	27.96	29.83	27.96	0.71%
Dec 9, 2025	27.76	27.76	27.76	29.62	27.76	-0.07%
Dec 8, 2025	27.78	27.78	27.78	29.64	27.78	-0.40%
Dec 5, 2025	27.89	27.89	27.89	29.76	27.89	0.10%
Dec 4, 2025	27.87	27.87	27.87	29.73	27.87	0.17%
Dec 3, 2025	27.82	27.82	27.82	29.68	27.82	0.24%
Dec 2, 2025	27.75	27.75	27.75	29.61	27.75	0.51%
Dec 1, 2025	27.61	27.61	27.61	29.46	27.61	-0.41%
Nov 28, 2025	27.73	27.73	27.73	29.58	27.73	0.48%
Nov 26, 2025	27.59	27.59	27.59	29.44	27.59	0.75%
Nov 25, 2025	27.39	27.39	27.39	29.22	27.39	0.97%
Nov 24, 2025	27.13	27.13	27.13	28.94	27.13	1.05%
Nov 21, 2025	26.84	26.84	26.84	28.64	26.84	1.17%