LMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.63	27.63	27.63	27.63	27.63	-0.29%
Apr 1, 2026	27.71	27.71	27.71	27.71	27.71	1.13%
Mar 31, 2026	27.40	27.40	27.40	27.40	27.40	2.85%
Mar 30, 2026	26.64	26.64	26.64	26.64	26.64	-0.34%
Mar 27, 2026	26.73	26.73	26.73	26.73	26.73	-1.22%
Mar 26, 2026	27.06	27.06	27.06	27.06	27.06	-1.89%
Mar 25, 2026	27.58	27.58	27.58	27.58	27.58	0.69%
Mar 24, 2026	27.39	27.39	27.39	27.39	27.39	-0.25%
Mar 23, 2026	27.46	27.46	27.46	27.46	27.46	1.22%
Mar 20, 2026	27.13	27.13	27.13	27.13	27.13	-1.60%
Mar 19, 2026	27.57	27.57	27.57	27.57	27.57	-0.22%
Mar 18, 2026	27.63	27.63	27.63	27.63	27.63	-1.32%
Mar 17, 2026	28.00	28.00	28.00	28.00	28.00	0.57%
Mar 16, 2026	27.84	27.84	27.84	27.84	27.84	0.98%
Mar 13, 2026	27.57	27.57	27.57	27.57	27.57	-0.86%
Mar 12, 2026	27.81	27.81	27.81	27.81	27.81	-1.59%
Mar 11, 2026	28.26	28.26	28.26	28.26	28.26	0.07%
Mar 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%
Mar 9, 2026	28.28	28.28	28.28	28.28	28.28	0.57%
Mar 6, 2026	28.12	28.12	28.12	28.12	28.12	-0.95%
Mar 5, 2026	28.39	28.39	28.39	28.39	28.39	-0.98%
Mar 4, 2026	28.67	28.67	28.67	28.67	28.67	0.95%
Mar 3, 2026	28.40	28.40	28.40	28.40	28.40	-1.32%
Mar 2, 2026	28.78	28.78	28.78	28.78	28.78	-0.24%
Feb 27, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Feb 26, 2026	28.89	28.89	28.89	28.89	28.89	-0.52%
Feb 25, 2026	29.04	29.04	29.04	29.04	29.04	0.83%
Feb 24, 2026	28.80	28.80	28.80	28.80	28.80	0.56%
Feb 23, 2026	28.64	28.64	28.64	28.64	28.64	-0.83%
Feb 20, 2026	28.88	28.88	28.88	28.88	28.88	0.73%
Feb 19, 2026	28.67	28.67	28.67	28.67	28.67	-0.45%
Feb 18, 2026	28.80	28.80	28.80	28.80	28.80	0.66%
Feb 17, 2026	28.61	28.61	28.61	28.61	28.61	0.32%
Feb 13, 2026	28.52	28.52	28.52	28.52	28.52	0.32%
Feb 12, 2026	28.43	28.43	28.43	28.43	28.43	-1.46%
Feb 11, 2026	28.85	28.85	28.85	28.85	28.85	0.07%
Feb 10, 2026	28.83	28.83	28.83	28.83	28.83	-0.62%
Feb 9, 2026	29.01	29.01	29.01	29.01	29.01	0.55%
Feb 6, 2026	28.85	28.85	28.85	28.85	28.85	2.05%
Feb 5, 2026	28.27	28.27	28.27	28.27	28.27	-1.08%
Feb 4, 2026	28.58	28.58	28.58	28.58	28.58	-0.42%
Feb 3, 2026	28.70	28.70	28.70	28.70	28.70	-0.76%
Feb 2, 2026	28.92	28.92	28.92	28.92	28.92	0.80%
Jan 30, 2026	28.69	28.69	28.69	28.69	28.69	-1.03%
Jan 29, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
Jan 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.41%
Jan 27, 2026	28.98	28.98	28.98	28.98	28.98	1.19%
Jan 26, 2026	28.64	28.64	28.64	28.64	28.64	0.49%
Jan 23, 2026	28.50	28.50	28.50	28.50	28.50	0.35%
Jan 22, 2026	28.40	28.40	28.40	28.40	28.40	0.39%