Franklin Global Equity Fund 1 (LMPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.67
-0.03 (-0.12%)
Jun 18, 2025, 4:00 PM EDT
LMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.90% |
| Jun 20, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.39% |
| Jun 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Jun 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.96% |
| Jun 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.82% |
| Jun 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.04% |
| Jun 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| Jun 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Jun 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Jun 9, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Jun 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.78% |
| Jun 5, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Jun 4, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Jun 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Jun 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.70% |
| May 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| May 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| May 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| May 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.55% |
| May 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| May 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| May 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.17% |
| May 20, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| May 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.31% |
| May 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| May 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.75% |
| May 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| May 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.76% |
| May 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.46% |
| May 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| May 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| May 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.29% |
| May 6, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.65% |
| May 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| May 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.49% |
| May 1, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| Apr 30, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Apr 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Apr 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.42% |
| Apr 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Apr 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.94% |
| Apr 23, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.35% |
| Apr 22, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.09% |
| Apr 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.62% |
| Apr 17, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Apr 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.73% |
| Apr 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Apr 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.92% |
| Apr 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.10% |
| Apr 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.91% |