Franklin Global Equity 1 (LMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.56
+0.10 (0.35%)
Oct 15, 2025, 9:30 AM EDT
LMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.35% |
| Oct 16, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.46% |
| Oct 15, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.35% |
| Oct 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.11% |
| Oct 13, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.32% |
| Oct 10, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -2.47% |
| Oct 9, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.66% |
| Oct 8, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.31% |
| Oct 7, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
| Oct 6, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.17% |
| Oct 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Oct 2, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Oct 1, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.35% |
| Sep 30, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.45% |
| Sep 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.24% |
| Sep 26, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.70% |
| Sep 25, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.49% |
| Sep 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.49% |
| Sep 23, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31% |
| Sep 22, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.45% |
| Sep 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.35% |
| Sep 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.56% |
| Sep 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.14% |
| Sep 16, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14% |
| Sep 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.67% |
| Sep 12, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07% |
| Sep 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00% |
| Sep 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.04% |
| Sep 9, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.18% |
| Sep 8, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.54% |
| Sep 5, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.11% |
| Sep 4, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.90% |
| Sep 3, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.47% |
| Sep 2, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.33% |
| Aug 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.61% |
| Aug 28, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.25% |
| Aug 27, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Aug 26, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.40% |
| Aug 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.50% |
| Aug 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.24% |
| Aug 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.18% |
| Aug 20, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.07% |
| Aug 19, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.54% |
| Aug 18, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.07% |
| Aug 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.43% |
| Aug 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.04% |
| Aug 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.40% |
| Aug 12, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.21% |
| Aug 11, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.22% |
| Aug 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.81% |