Franklin Global Equity 1 (LMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
+0.03 (0.10%)
At close: Dec 5, 2025
LMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.10% |
| Dec 4, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.17% |
| Dec 3, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.24% |
| Dec 2, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.51% |
| Dec 1, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| Nov 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.48% |
| Nov 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.75% |
| Nov 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.97% |
| Nov 24, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.05% |
| Nov 21, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.17% |
| Nov 20, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.67% |
| Nov 19, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.21% |
| Nov 18, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.83% |
| Nov 17, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.96% |
| Nov 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Nov 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.35% |
| Nov 12, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| Nov 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
| Nov 10, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.62% |
| Nov 7, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.21% |
| Nov 6, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.79% |
| Nov 5, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.62% |
| Nov 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.16% |
| Nov 3, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.31% |
| Oct 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.14% |
| Oct 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.65% |
| Oct 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14% |
| Oct 28, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Oct 27, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.24% |
| Oct 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.59% |
| Oct 23, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.73% |
| Oct 22, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.38% |
| Oct 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.03% |
| Oct 20, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.88% |
| Oct 17, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.35% |
| Oct 16, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.46% |
| Oct 15, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.35% |
| Oct 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.11% |
| Oct 13, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.32% |
| Oct 10, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -2.47% |
| Oct 9, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.66% |
| Oct 8, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.31% |
| Oct 7, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
| Oct 6, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.17% |
| Oct 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Oct 2, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Oct 1, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.35% |
| Sep 30, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.45% |
| Sep 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.24% |
| Sep 26, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.70% |