LMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	28.33	28.33	28.33	28.33	28.33	-0.07%
Sep 11, 2025	28.35	28.35	28.35	28.35	28.35	1.00%
Sep 10, 2025	28.07	28.07	28.07	28.07	28.07	0.04%
Sep 9, 2025	28.06	28.06	28.06	28.06	28.06	0.18%
Sep 8, 2025	28.01	28.01	28.01	28.01	28.01	0.54%
Sep 5, 2025	27.86	27.86	27.86	27.86	27.86	-0.11%
Sep 4, 2025	27.89	27.89	27.89	27.89	27.89	0.90%
Sep 3, 2025	27.64	27.64	27.64	27.64	27.64	0.47%
Sep 2, 2025	27.51	27.51	27.51	27.51	27.51	-0.33%
Aug 29, 2025	27.60	27.60	27.60	27.60	27.60	-0.61%
Aug 28, 2025	27.77	27.77	27.77	27.77	27.77	0.25%
Aug 27, 2025	27.70	27.70	27.70	27.70	27.70	-
Aug 26, 2025	27.70	27.70	27.70	27.70	27.70	0.40%
Aug 25, 2025	27.59	27.59	27.59	27.59	27.59	-0.50%
Aug 22, 2025	27.73	27.73	27.73	27.73	27.73	1.24%
Aug 21, 2025	27.39	27.39	27.39	27.39	27.39	-0.18%
Aug 20, 2025	27.44	27.44	27.44	27.44	27.44	0.07%
Aug 19, 2025	27.42	27.42	27.42	27.42	27.42	-0.54%
Aug 18, 2025	27.57	27.57	27.57	27.57	27.57	-0.07%
Aug 15, 2025	27.59	27.59	27.59	27.59	27.59	-0.43%
Aug 14, 2025	27.71	27.71	27.71	27.71	27.71	0.04%
Aug 13, 2025	27.70	27.70	27.70	27.70	27.70	0.40%
Aug 12, 2025	27.59	27.59	27.59	27.59	27.59	1.21%
Aug 11, 2025	27.26	27.26	27.26	27.26	27.26	-0.22%
Aug 8, 2025	27.32	27.32	27.32	27.32	27.32	0.81%
Aug 7, 2025	27.10	27.10	27.10	27.10	27.10	0.11%
Aug 6, 2025	27.07	27.07	27.07	27.07	27.07	0.82%
Aug 5, 2025	26.85	26.85	26.85	26.85	26.85	-0.33%
Aug 4, 2025	26.94	26.94	26.94	26.94	26.94	1.51%
Aug 1, 2025	26.54	26.54	26.54	26.54	26.54	-0.82%
Jul 31, 2025	26.76	26.76	26.76	26.76	26.76	-0.56%
Jul 30, 2025	26.91	26.91	26.91	26.91	26.91	-0.52%
Jul 29, 2025	27.05	27.05	27.05	27.05	27.05	-0.22%
Jul 28, 2025	27.11	27.11	27.11	27.11	27.11	-0.40%
Jul 25, 2025	27.22	27.22	27.22	27.22	27.22	0.22%
Jul 24, 2025	27.16	27.16	27.16	27.16	27.16	0.04%
Jul 23, 2025	27.15	27.15	27.15	27.15	27.15	1.19%
Jul 22, 2025	26.83	26.83	26.83	26.83	26.83	0.04%
Jul 21, 2025	26.82	26.82	26.82	26.82	26.82	0.41%
Jul 18, 2025	26.71	26.71	26.71	26.71	26.71	-0.07%
Jul 17, 2025	26.73	26.73	26.73	26.73	26.73	0.38%
Jul 16, 2025	26.63	26.63	26.63	26.63	26.63	0.19%
Jul 15, 2025	26.58	26.58	26.58	26.58	26.58	-0.52%
Jul 14, 2025	26.72	26.72	26.72	26.72	26.72	0.41%
Jul 11, 2025	26.61	26.61	26.61	26.61	26.61	-0.56%
Jul 10, 2025	26.76	26.76	26.76	26.76	26.76	0.07%
Jul 9, 2025	26.74	26.74	26.74	26.74	26.74	0.68%
Jul 8, 2025	26.56	26.56	26.56	26.56	26.56	-0.08%
Jul 7, 2025	26.58	26.58	26.58	26.58	26.58	-0.64%
Jul 3, 2025	26.75	26.75	26.75	26.75	26.75	0.79%