LMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	29.15	29.15	29.15	29.15	29.15	-0.44%
Apr 27, 2026	29.28	29.28	29.28	29.28	29.28	0.07%
Apr 24, 2026	29.26	29.26	29.26	29.26	29.26	0.48%
Apr 23, 2026	29.12	29.12	29.12	29.12	29.12	-0.65%
Apr 22, 2026	29.31	29.31	29.31	29.31	29.31	0.48%
Apr 21, 2026	29.17	29.17	29.17	29.17	29.17	-0.85%
Apr 20, 2026	29.42	29.42	29.42	29.42	29.42	-0.34%
Apr 17, 2026	29.52	29.52	29.52	29.52	29.52	1.20%
Apr 16, 2026	29.17	29.17	29.17	29.17	29.17	-0.10%
Apr 15, 2026	29.20	29.20	29.20	29.20	29.20	0.31%
Apr 14, 2026	29.11	29.11	29.11	29.11	29.11	1.01%
Apr 13, 2026	28.82	28.82	28.82	28.82	28.82	0.80%
Apr 10, 2026	28.59	28.59	28.59	28.59	28.59	-0.21%
Apr 9, 2026	28.65	28.65	28.65	28.65	28.65	0.49%
Apr 8, 2026	28.51	28.51	28.51	28.51	28.51	2.55%
Apr 7, 2026	27.80	27.80	27.80	27.80	27.80	0.04%
Apr 6, 2026	27.79	27.79	27.79	27.79	27.79	0.58%
Apr 2, 2026	27.63	27.63	27.63	27.63	27.63	-0.29%
Apr 1, 2026	27.71	27.71	27.71	27.71	27.71	1.13%
Mar 31, 2026	27.40	27.40	27.40	27.40	27.40	2.85%
Mar 30, 2026	26.64	26.64	26.64	26.64	26.64	-0.34%
Mar 27, 2026	26.73	26.73	26.73	26.73	26.73	-1.22%
Mar 26, 2026	27.06	27.06	27.06	27.06	27.06	-1.89%
Mar 25, 2026	27.58	27.58	27.58	27.58	27.58	0.69%
Mar 24, 2026	27.39	27.39	27.39	27.39	27.39	-0.25%
Mar 23, 2026	27.46	27.46	27.46	27.46	27.46	1.22%
Mar 20, 2026	27.13	27.13	27.13	27.13	27.13	-1.60%
Mar 19, 2026	27.57	27.57	27.57	27.57	27.57	-0.22%
Mar 18, 2026	27.63	27.63	27.63	27.63	27.63	-1.32%
Mar 17, 2026	28.00	28.00	28.00	28.00	28.00	0.57%
Mar 16, 2026	27.84	27.84	27.84	27.84	27.84	0.98%
Mar 13, 2026	27.57	27.57	27.57	27.57	27.57	-0.86%
Mar 12, 2026	27.81	27.81	27.81	27.81	27.81	-1.59%
Mar 11, 2026	28.26	28.26	28.26	28.26	28.26	0.07%
Mar 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%
Mar 9, 2026	28.28	28.28	28.28	28.28	28.28	0.57%
Mar 6, 2026	28.12	28.12	28.12	28.12	28.12	-0.95%
Mar 5, 2026	28.39	28.39	28.39	28.39	28.39	-0.98%
Mar 4, 2026	28.67	28.67	28.67	28.67	28.67	0.95%
Mar 3, 2026	28.40	28.40	28.40	28.40	28.40	-1.32%
Mar 2, 2026	28.78	28.78	28.78	28.78	28.78	-0.24%
Feb 27, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Feb 26, 2026	28.89	28.89	28.89	28.89	28.89	-0.52%
Feb 25, 2026	29.04	29.04	29.04	29.04	29.04	0.83%
Feb 24, 2026	28.80	28.80	28.80	28.80	28.80	0.56%
Feb 23, 2026	28.64	28.64	28.64	28.64	28.64	-0.83%
Feb 20, 2026	28.88	28.88	28.88	28.88	28.88	0.73%
Feb 19, 2026	28.67	28.67	28.67	28.67	28.67	-0.45%
Feb 18, 2026	28.80	28.80	28.80	28.80	28.80	0.66%
Feb 17, 2026	28.61	28.61	28.61	28.61	28.61	0.32%