Skip to main content
logo
Franklin Global Equity 1 (LMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
+0.18 (0.59%)
At close: Jun 18, 2026

LMPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202630.7530.7530.7530.7530.750.59%
Jun 17, 202630.5730.5730.5730.5730.57-1.13%
Jun 16, 202630.9230.9230.9230.9230.92-0.19%
Jun 15, 202630.9830.9830.9830.9830.981.61%
Jun 12, 202630.4930.4930.4930.4930.490.53%
Jun 11, 202630.3330.3330.3330.3330.332.29%
Jun 10, 202629.6529.6529.6529.6529.65-1.46%
Jun 9, 202630.0930.0930.0930.0930.09-0.07%
Jun 8, 202630.1130.1130.1130.1130.110.47%
Jun 5, 202629.9729.9729.9729.9729.97-2.63%
Jun 4, 202630.7830.7830.7830.7830.780.65%
Jun 3, 202630.5830.5830.5830.5830.58-0.55%
Jun 2, 202630.7530.7530.7530.7530.75-0.06%
Jun 1, 202630.7730.7730.7730.7730.770.16%
May 29, 202630.7230.7230.7230.7230.720.23%
May 28, 202630.6530.6530.6530.6530.650.49%
May 27, 202630.5030.5030.5030.5030.50-0.10%
May 26, 202630.5330.5330.5330.5330.530.89%
May 22, 202630.2630.2630.2630.2630.260.10%
May 21, 202630.2330.2330.2330.2330.230.13%
May 20, 202630.1930.1930.1930.1930.191.11%
May 19, 202629.8629.8629.8629.8629.86-0.53%
May 18, 202630.0230.0230.0230.0230.020.13%
May 15, 202629.9829.9829.9829.9829.98-1.09%
May 14, 202630.3130.3130.3130.3130.310.40%
May 13, 202630.1930.1930.1930.1930.190.63%
May 12, 202630.0030.0030.0030.0030.00-0.33%
May 11, 202630.1030.1030.1030.1030.100.03%
May 8, 202630.0930.0930.0930.0930.090.91%
May 7, 202629.8229.8229.8229.8229.82-0.60%
May 6, 202630.0030.0030.0030.0030.001.69%
May 5, 202629.5029.5029.5029.5029.500.89%
May 4, 202629.2429.2429.2429.2429.24-0.41%
May 1, 202629.3629.3629.3629.3629.36-0.03%
Apr 30, 202629.3729.3729.3729.3729.371.00%
Apr 29, 202629.0829.0829.0829.0829.08-0.24%
Apr 28, 202629.1529.1529.1529.1529.15-0.44%
Apr 27, 202629.2829.2829.2829.2829.280.07%
Apr 24, 202629.2629.2629.2629.2629.260.48%
Apr 23, 202629.1229.1229.1229.1229.12-0.65%
Apr 22, 202629.3129.3129.3129.3129.310.48%
Apr 21, 202629.1729.1729.1729.1729.17-0.85%
Apr 20, 202629.4229.4229.4229.4229.42-0.34%
Apr 17, 202629.5229.5229.5229.5229.521.20%
Apr 16, 202629.1729.1729.1729.1729.17-0.10%
Apr 15, 202629.2029.2029.2029.2029.200.31%
Apr 14, 202629.1129.1129.1129.1129.111.01%
Apr 13, 202628.8228.8228.8228.8228.820.80%
Apr 10, 202628.5928.5928.5928.5928.59-0.21%
Apr 9, 202628.6528.6528.6528.6528.650.49%