Franklin Global Equity 1 (LMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.35
-0.01 (-0.03%)
At close: Aug 26, 2026
LMPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.03% |
| Aug 25, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.31% |
| Aug 24, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.12% |
| Aug 21, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.72% |
| Aug 20, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.59% |
| Aug 19, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.12% |
| Aug 18, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.52% |
| Aug 17, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.09% |
| Aug 14, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.06% |
| Aug 13, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.75% |
| Aug 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.16% |
| Aug 11, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.34% |
| Aug 10, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.22% |
| Aug 7, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.97% |
| Aug 6, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.38% |
| Aug 5, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.16% |
| Aug 4, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.58% |
| Aug 3, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.06% |
| Jul 31, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.29% |
| Jul 30, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.60% |
| Jul 29, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.97% |
| Jul 28, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.32% |
| Jul 27, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.49% |
| Jul 24, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.10% |
| Jul 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.13% |
| Jul 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.19% |
| Jul 21, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.24% |
| Jul 20, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.29% |
| Jul 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.71% |
| Jul 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.42% |
| Jul 15, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.42% |
| Jul 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Jul 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.64% |
| Jul 10, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Jul 9, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.72% |
| Jul 8, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26% |
| Jul 7, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.55% |
| Jul 6, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.78% |
| Jul 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.39% |
| Jul 1, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.62% |
| Jun 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |
| Jun 29, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.39% |
| Jun 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Jun 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.33% |
| Jun 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13% |
| Jun 23, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.60% |
| Jun 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.16% |
| Jun 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.59% |
| Jun 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.13% |
| Jun 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.19% |