LMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.29	32.29	32.29	32.29	32.29	0.62%
Oct 14, 2026	32.09	32.09	32.09	32.09	32.09	-0.83%
Oct 13, 2026	32.36	32.36	32.36	32.36	32.36	0.06%
Oct 12, 2026	32.34	32.34	32.34	32.34	32.34	-0.12%
Oct 9, 2026	32.38	32.38	32.38	32.38	32.38	0.53%
Oct 8, 2026	32.21	32.21	32.21	32.21	32.21	-0.28%
Oct 7, 2026	32.30	32.30	32.30	32.30	32.30	-0.43%
Oct 6, 2026	32.44	32.44	32.44	32.44	32.44	0.28%
Oct 5, 2026	32.35	32.35	32.35	32.35	32.35	0.47%
Oct 2, 2026	32.20	32.20	32.20	32.20	32.20	0.69%
Oct 1, 2026	31.98	31.98	31.98	31.98	31.98	0.03%
Sep 30, 2026	31.97	31.97	31.97	31.97	31.97	-0.47%
Sep 29, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%
Sep 28, 2026	32.14	32.14	32.14	32.14	32.14	-0.71%
Sep 25, 2026	32.37	32.37	32.37	32.37	32.37	0.65%
Sep 24, 2026	32.16	32.16	32.16	32.16	32.16	-0.22%
Sep 23, 2026	32.23	32.23	32.23	32.23	32.23	-0.98%
Sep 22, 2026	32.55	32.55	32.55	32.55	32.55	-0.09%
Sep 21, 2026	32.58	32.58	32.58	32.58	32.58	1.27%
Sep 18, 2026	32.17	32.17	32.17	32.17	32.17	-0.12%
Sep 17, 2026	32.21	32.21	32.21	32.21	32.21	1.16%
Sep 16, 2026	31.84	31.84	31.84	31.84	31.84	-0.59%
Sep 15, 2026	32.03	32.03	32.03	32.03	32.03	-0.25%
Sep 14, 2026	32.11	32.11	32.11	32.11	32.11	-0.16%
Sep 11, 2026	32.16	32.16	32.16	32.16	32.16	0.72%
Sep 10, 2026	31.93	31.93	31.93	31.93	31.93	-0.59%
Sep 9, 2026	32.12	32.12	32.12	32.12	32.12	-0.56%
Sep 8, 2026	32.30	32.30	32.30	32.30	32.30	-1.04%
Sep 4, 2026	32.64	32.64	32.64	32.64	32.64	-0.27%
Sep 3, 2026	32.73	32.73	32.73	32.73	32.73	1.24%
Sep 2, 2026	32.33	32.33	32.33	32.33	32.33	0.53%
Sep 1, 2026	32.16	32.16	32.16	32.16	32.16	-0.50%
Aug 31, 2026	32.32	32.32	32.32	32.32	32.32	-0.22%
Aug 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.31%
Aug 27, 2026	32.49	32.49	32.49	32.49	32.49	0.43%
Aug 26, 2026	32.35	32.35	32.35	32.35	32.35	-0.03%
Aug 25, 2026	32.36	32.36	32.36	32.36	32.36	0.31%
Aug 24, 2026	32.26	32.26	32.26	32.26	32.26	-0.12%
Aug 21, 2026	32.30	32.30	32.30	32.30	32.30	0.72%
Aug 20, 2026	32.07	32.07	32.07	32.07	32.07	-0.59%
Aug 19, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
Aug 18, 2026	32.22	32.22	32.22	32.22	32.22	-0.52%
Aug 17, 2026	32.39	32.39	32.39	32.39	32.39	-0.09%
Aug 14, 2026	32.42	32.42	32.42	32.42	32.42	-0.06%
Aug 13, 2026	32.44	32.44	32.44	32.44	32.44	0.75%
Aug 12, 2026	32.20	32.20	32.20	32.20	32.20	0.16%
Aug 11, 2026	32.15	32.15	32.15	32.15	32.15	-0.34%
Aug 10, 2026	32.26	32.26	32.26	32.26	32.26	0.22%
Aug 7, 2026	32.19	32.19	32.19	32.19	32.19	0.97%
Aug 6, 2026	31.88	31.88	31.88	31.88	31.88	-0.38%