ClearBridge Growth FI (LMPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.10
+1.51 (1.34%)
Sep 8, 2025, 4:00 PM EDT
LMPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.34% |
| Sep 5, 2025 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | 0.76% |
| Sep 4, 2025 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | 0.78% |
| Sep 3, 2025 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | 0.05% |
| Sep 2, 2025 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | -0.57% |
| Aug 29, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | -0.61% |
| Aug 28, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 1.29% |
| Aug 27, 2025 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | 0.42% |
| Aug 26, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.52% |
| Aug 25, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | -0.81% |
| Aug 22, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 1.69% |
| Aug 21, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | -0.35% |
| Aug 20, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | -0.09% |
| Aug 19, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | -1.12% |
| Aug 18, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | 0.52% |
| Aug 15, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | -0.15% |
| Aug 14, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | -0.82% |
| Aug 13, 2025 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | 0.34% |
| Aug 12, 2025 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | 1.49% |
| Aug 11, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | -0.39% |
| Aug 8, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.25% |
| Aug 7, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | -0.62% |
| Aug 6, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 1.05% |
| Aug 5, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -1.69% |
| Aug 4, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 2.08% |
| Aug 1, 2025 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | -1.55% |
| Jul 31, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | -0.75% |
| Jul 30, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | -0.13% |
| Jul 29, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.46% |
| Jul 28, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0.16% |
| Jul 25, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0.78% |
| Jul 24, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | -0.02% |
| Jul 23, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 1.43% |
| Jul 22, 2025 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | -0.15% |
| Jul 21, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | -0.28% |
| Jul 18, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 0.37% |
| Jul 17, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 0.75% |
| Jul 16, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 0.52% |
| Jul 15, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | -1.03% |
| Jul 14, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | 0.93% |
| Jul 11, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | -1.04% |
| Jul 10, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | -0.87% |
| Jul 9, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | 0.79% |
| Jul 8, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.22% |
| Jul 7, 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | -0.74% |
| Jul 3, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 1.17% |
| Jul 2, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | 0.69% |
| Jul 1, 2025 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | -0.65% |
| Jun 30, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 1.06% |
| Jun 27, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.05% |