ClearBridge Growth Fund Class FI (LMPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.11
+0.84 (0.89%)
At close: Apr 25, 2025
LMPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.89% |
| Apr 24, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 3.65% |
| Apr 23, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 2.59% |
| Apr 22, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 2.57% |
| Apr 21, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -2.77% |
| Apr 17, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.22% |
| Apr 16, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -2.12% |
| Apr 15, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.82% |
| Apr 14, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.61% |
| Apr 11, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 1.41% |
| Apr 10, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -3.55% |
| Apr 9, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 10.61% |
| Apr 8, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -0.98% |
| Apr 7, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.53% |
| Apr 4, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -5.84% |
| Apr 3, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -6.27% |
| Apr 2, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 1.60% |
| Apr 1, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 1.00% |
| Mar 31, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.21% |
| Mar 28, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | -2.24% |
| Mar 27, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -1.57% |
| Mar 26, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -1.93% |
| Mar 25, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.23% |
| Mar 24, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 2.44% |
| Mar 21, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.23% |
| Mar 20, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.54% |
| Mar 19, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.85% |
| Mar 18, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -1.23% |
| Mar 17, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 1.51% |
| Mar 14, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 2.80% |
| Mar 13, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | -2.20% |
| Mar 12, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 1.22% |
| Mar 11, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.03% |
| Mar 10, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -3.83% |
| Mar 7, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.62% |
| Mar 6, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -3.49% |
| Mar 5, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 1.11% |
| Mar 4, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -1.03% |
| Mar 3, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | -1.98% |
| Feb 28, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 1.12% |
| Feb 27, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -1.90% |
| Feb 26, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.77% |
| Feb 25, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -1.08% |
| Feb 24, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -1.27% |
| Feb 21, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -3.12% |
| Feb 20, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | -1.42% |
| Feb 19, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -0.67% |
| Feb 18, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.38% |
| Feb 14, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 0.07% |
| Feb 13, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 2.06% |