LMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	90.36	90.36	90.36	90.36	90.36	1.64%
Feb 12, 2026	88.90	88.90	88.90	88.90	88.90	-2.31%
Feb 11, 2026	91.00	91.00	91.00	91.00	91.00	0.40%
Feb 10, 2026	90.64	90.64	90.64	90.64	90.64	0.08%
Feb 9, 2026	90.57	90.57	90.57	90.57	90.57	1.54%
Feb 6, 2026	89.20	89.20	89.20	89.20	89.20	3.17%
Feb 5, 2026	86.46	86.46	86.46	86.46	86.46	-2.25%
Feb 4, 2026	88.45	88.45	88.45	88.45	88.45	-1.08%
Feb 3, 2026	89.42	89.42	89.42	89.42	89.42	-1.40%
Feb 2, 2026	90.69	90.69	90.69	90.69	90.69	0.22%
Jan 30, 2026	90.49	90.49	90.49	90.49	90.49	-1.94%
Jan 29, 2026	92.28	92.28	92.28	92.28	92.28	-0.75%
Jan 28, 2026	92.98	92.98	92.98	92.98	92.98	-0.48%
Jan 27, 2026	93.43	93.43	93.43	93.43	93.43	0.11%
Jan 26, 2026	93.33	93.33	93.33	93.33	93.33	0.16%
Jan 23, 2026	93.18	93.18	93.18	93.18	93.18	-0.29%
Jan 22, 2026	93.45	93.45	93.45	93.45	93.45	0.12%
Jan 21, 2026	93.34	93.34	93.34	93.34	93.34	0.72%
Jan 20, 2026	92.67	92.67	92.67	92.67	92.67	-2.20%
Jan 16, 2026	94.75	94.75	94.75	94.75	94.75	-0.27%
Jan 15, 2026	95.01	95.01	95.01	95.01	95.01	0.20%
Jan 14, 2026	94.82	94.82	94.82	94.82	94.82	-1.12%
Jan 13, 2026	95.89	95.89	95.89	95.89	95.89	0.13%
Jan 12, 2026	95.77	95.77	95.77	95.77	95.77	0.67%
Jan 9, 2026	95.13	95.13	95.13	95.13	95.13	0.98%
Jan 8, 2026	94.21	94.21	94.21	94.21	94.21	-0.96%
Jan 7, 2026	95.12	95.12	95.12	95.12	95.12	-0.22%
Jan 6, 2026	95.33	95.33	95.33	95.33	95.33	1.11%
Jan 5, 2026	94.28	94.28	94.28	94.28	94.28	0.82%
Jan 2, 2026	93.51	93.51	93.51	93.51	93.51	0.24%
Dec 31, 2025	93.29	93.29	93.29	93.29	93.29	-1.05%
Dec 30, 2025	94.28	94.28	94.28	94.28	94.28	-0.58%
Dec 29, 2025	94.83	94.83	94.83	94.83	94.83	-0.56%
Dec 26, 2025	95.36	95.36	95.36	95.36	95.36	0.09%
Dec 24, 2025	95.27	95.27	95.27	95.27	95.27	0.31%
Dec 23, 2025	94.98	94.98	94.98	94.98	94.98	-0.25%
Dec 22, 2025	95.22	95.22	95.22	95.22	95.22	1.15%
Dec 19, 2025	94.14	94.14	94.14	94.14	94.14	1.25%
Dec 18, 2025	92.98	92.98	92.98	92.98	92.98	0.92%
Dec 17, 2025	92.13	92.13	92.13	92.13	92.13	-1.13%
Dec 16, 2025	93.18	93.18	93.18	93.18	93.18	0.12%
Dec 15, 2025	93.07	93.07	93.07	93.07	93.07	-0.89%
Dec 12, 2025	93.91	93.91	93.91	93.91	93.91	-2.33%
Dec 11, 2025	96.15	96.15	96.15	96.15	96.15	-17.13%
Dec 10, 2025	95.67	95.67	95.67	116.02	95.67	1.10%
Dec 9, 2025	94.63	94.63	94.63	114.76	94.63	0.03%
Dec 8, 2025	94.61	94.61	94.61	114.73	94.61	-0.46%
Dec 5, 2025	95.04	95.04	95.04	115.26	95.04	-0.02%
Dec 4, 2025	95.06	95.06	95.06	115.28	95.06	0.15%
Dec 3, 2025	94.92	94.92	94.92	115.11	94.92	1.04%