LMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	86.57	86.57	86.57	86.57	86.57	3.39%
Mar 30, 2026	83.73	83.73	83.73	83.73	83.73	-0.61%
Mar 27, 2026	84.24	84.24	84.24	84.24	84.24	-2.39%
Mar 26, 2026	86.30	86.30	86.30	86.30	86.30	-1.98%
Mar 25, 2026	88.04	88.04	88.04	88.04	88.04	0.62%
Mar 24, 2026	87.50	87.50	87.50	87.50	87.50	-0.49%
Mar 23, 2026	87.93	87.93	87.93	87.93	87.93	1.72%
Mar 20, 2026	86.44	86.44	86.44	86.44	86.44	-2.51%
Mar 19, 2026	88.67	88.67	88.67	88.67	88.67	-0.15%
Mar 18, 2026	88.80	88.80	88.80	88.80	88.80	-1.45%
Mar 17, 2026	90.11	90.11	90.11	90.11	90.11	0.81%
Mar 16, 2026	89.39	89.39	89.39	89.39	89.39	1.18%
Mar 13, 2026	88.35	88.35	88.35	88.35	88.35	-0.90%
Mar 12, 2026	89.15	89.15	89.15	89.15	89.15	-2.25%
Mar 11, 2026	91.20	91.20	91.20	91.20	91.20	-0.45%
Mar 10, 2026	91.61	91.61	91.61	91.61	91.61	-0.46%
Mar 9, 2026	92.03	92.03	92.03	92.03	92.03	1.38%
Mar 6, 2026	90.78	90.78	90.78	90.78	90.78	-1.76%
Mar 5, 2026	92.41	92.41	92.41	92.41	92.41	-0.12%
Mar 4, 2026	92.52	92.52	92.52	92.52	92.52	1.04%
Mar 3, 2026	91.57	91.57	91.57	91.57	91.57	-1.30%
Mar 2, 2026	92.78	92.78	92.78	92.78	92.78	-0.59%
Feb 27, 2026	93.33	93.33	93.33	93.33	93.33	-0.18%
Feb 26, 2026	93.50	93.50	93.50	93.50	93.50	1.15%
Feb 25, 2026	92.44	92.44	92.44	92.44	92.44	1.24%
Feb 24, 2026	91.31	91.31	91.31	91.31	91.31	1.30%
Feb 23, 2026	90.14	90.14	90.14	90.14	90.14	-2.03%
Feb 20, 2026	92.01	92.01	92.01	92.01	92.01	0.20%
Feb 19, 2026	91.83	91.83	91.83	91.83	91.83	-0.08%
Feb 18, 2026	91.90	91.90	91.90	91.90	91.90	1.32%
Feb 17, 2026	90.70	90.70	90.70	90.70	90.70	0.38%
Feb 13, 2026	90.36	90.36	90.36	90.36	90.36	1.64%
Feb 12, 2026	88.90	88.90	88.90	88.90	88.90	-2.31%
Feb 11, 2026	91.00	91.00	91.00	91.00	91.00	0.40%
Feb 10, 2026	90.64	90.64	90.64	90.64	90.64	0.08%
Feb 9, 2026	90.57	90.57	90.57	90.57	90.57	1.54%
Feb 6, 2026	89.20	89.20	89.20	89.20	89.20	3.17%
Feb 5, 2026	86.46	86.46	86.46	86.46	86.46	-2.25%
Feb 4, 2026	88.45	88.45	88.45	88.45	88.45	-1.08%
Feb 3, 2026	89.42	89.42	89.42	89.42	89.42	-1.40%
Feb 2, 2026	90.69	90.69	90.69	90.69	90.69	0.22%
Jan 30, 2026	90.49	90.49	90.49	90.49	90.49	-1.94%
Jan 29, 2026	92.28	92.28	92.28	92.28	92.28	-0.75%
Jan 28, 2026	92.98	92.98	92.98	92.98	92.98	-0.48%
Jan 27, 2026	93.43	93.43	93.43	93.43	93.43	0.11%
Jan 26, 2026	93.33	93.33	93.33	93.33	93.33	0.16%
Jan 23, 2026	93.18	93.18	93.18	93.18	93.18	-0.29%
Jan 22, 2026	93.45	93.45	93.45	93.45	93.45	0.12%
Jan 21, 2026	93.34	93.34	93.34	93.34	93.34	0.72%
Jan 20, 2026	92.67	92.67	92.67	92.67	92.67	-2.20%