ClearBridge Growth FI (LMPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.32
-1.12 (-0.98%)
At close: Dec 1, 2025
LMPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | -0.02% |
| Dec 4, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | 0.15% |
| Dec 3, 2025 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 1.04% |
| Dec 2, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0.53% |
| Dec 1, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -0.98% |
| Nov 28, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 0.80% |
| Nov 26, 2025 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | 1.23% |
| Nov 25, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 1.46% |
| Nov 24, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 1.69% |
| Nov 21, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 0.90% |
| Nov 20, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | -2.55% |
| Nov 19, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0.67% |
| Nov 18, 2025 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | -0.23% |
| Nov 17, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | -1.81% |
| Nov 14, 2025 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | 0.15% |
| Nov 13, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | -2.58% |
| Nov 12, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | -0.05% |
| Nov 11, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | -0.38% |
| Nov 10, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 1.31% |
| Nov 7, 2025 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0.36% |
| Nov 6, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | -2.10% |
| Nov 5, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0.43% |
| Nov 4, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | -2.03% |
| Nov 3, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | -0.09% |
| Oct 31, 2025 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | 0.26% |
| Oct 30, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | -0.98% |
| Oct 29, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | -0.14% |
| Oct 28, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| Oct 27, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 1.00% |
| Oct 24, 2025 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 0.91% |
| Oct 23, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 1.34% |
| Oct 22, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | -0.85% |
| Oct 21, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0.27% |
| Oct 20, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 1.02% |
| Oct 17, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 0.08% |
| Oct 16, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | -0.85% |
| Oct 15, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0.27% |
| Oct 14, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.03% |
| Oct 13, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 2.44% |
| Oct 10, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | -3.07% |
| Oct 9, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -0.59% |
| Oct 8, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 1.48% |
| Oct 7, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | -0.63% |
| Oct 6, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0.15% |
| Oct 3, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | -0.08% |
| Oct 2, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0.49% |
| Oct 1, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | -0.03% |
| Sep 30, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | -0.03% |
| Sep 29, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0.93% |
| Sep 26, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0.64% |