Skip to main content
logo
ClearBridge Growth FI (LMPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.59
-0.09 (-0.08%)
Oct 3, 2025, 4:00 PM EDT

LMPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2025114.59114.59114.59114.59114.59-0.85%
Oct 15, 2025115.57115.57115.57115.57115.570.27%
Oct 14, 2025115.26115.26115.26115.26115.260.03%
Oct 13, 2025115.22115.22115.22115.22115.222.44%
Oct 10, 2025112.48112.48112.48112.48112.48-3.07%
Oct 9, 2025116.04116.04116.04116.04116.04-0.59%
Oct 8, 2025116.73116.73116.73116.73116.731.48%
Oct 7, 2025115.03115.03115.03115.03115.03-0.63%
Oct 6, 2025115.76115.76115.76115.76115.760.15%
Oct 3, 2025115.59115.59115.59115.59115.59-0.08%
Oct 2, 2025115.68115.68115.68115.68115.680.49%
Oct 1, 2025115.12115.12115.12115.12115.12-0.03%
Sep 30, 2025115.16115.16115.16115.16115.16-0.03%
Sep 29, 2025115.19115.19115.19115.19115.190.93%
Sep 26, 2025114.13114.13114.13114.13114.130.64%
Sep 25, 2025113.40113.40113.40113.40113.40-0.67%
Sep 24, 2025114.16114.16114.16114.16114.16-1.56%
Sep 23, 2025115.97115.97115.97115.97115.97-0.69%
Sep 22, 2025116.78116.78116.78116.78116.780.15%
Sep 19, 2025116.60116.60116.60116.60116.600.11%
Sep 18, 2025116.47116.47116.47116.47116.471.26%
Sep 17, 2025115.02115.02115.02115.02115.02-0.21%
Sep 16, 2025115.26115.26115.26115.26115.26-0.41%
Sep 15, 2025115.73115.73115.73115.73115.730.73%
Sep 12, 2025114.89114.89114.89114.89114.89-0.49%
Sep 11, 2025115.45115.45115.45115.45115.450.87%
Sep 10, 2025114.45114.45114.45114.45114.450.77%
Sep 9, 2025113.57113.57113.57113.57113.57-0.46%
Sep 8, 2025114.10114.10114.10114.10114.101.34%
Sep 5, 2025112.59112.59112.59112.59112.590.76%
Sep 4, 2025111.74111.74111.74111.74111.740.78%
Sep 3, 2025110.87110.87110.87110.87110.870.05%
Sep 2, 2025110.82110.82110.82110.82110.82-0.57%
Aug 29, 2025111.46111.46111.46111.46111.46-0.61%
Aug 28, 2025112.14112.14112.14112.14112.141.29%
Aug 27, 2025110.71110.71110.71110.71110.710.42%
Aug 26, 2025110.25110.25110.25110.25110.250.52%
Aug 25, 2025109.68109.68109.68109.68109.68-0.81%
Aug 22, 2025110.58110.58110.58110.58110.581.69%
Aug 21, 2025108.74108.74108.74108.74108.74-0.35%
Aug 20, 2025109.12109.12109.12109.12109.12-0.09%
Aug 19, 2025109.22109.22109.22109.22109.22-1.12%
Aug 18, 2025110.46110.46110.46110.46110.460.52%
Aug 15, 2025109.89109.89109.89109.89109.89-0.15%
Aug 14, 2025110.06110.06110.06110.06110.06-0.82%
Aug 13, 2025110.97110.97110.97110.97110.970.34%
Aug 12, 2025110.59110.59110.59110.59110.591.49%
Aug 11, 2025108.97108.97108.97108.97108.97-0.39%
Aug 8, 2025109.40109.40109.40109.40109.40-0.25%
Aug 7, 2025109.67109.67109.67109.67109.67-0.62%