ClearBridge Growth Fund Class FI (LMPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.11
-1.12 (-1.03%)
Jul 15, 2025, 9:30 AM EDT
LMPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 0.52% |
| Jul 15, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | -1.03% |
| Jul 14, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | 0.93% |
| Jul 11, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | -1.04% |
| Jul 10, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | -0.87% |
| Jul 9, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | 0.79% |
| Jul 8, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.22% |
| Jul 7, 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | -0.74% |
| Jul 3, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 1.17% |
| Jul 2, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | 0.69% |
| Jul 1, 2025 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | -0.65% |
| Jun 30, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 1.06% |
| Jun 27, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.05% |
| Jun 26, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.85% |
| Jun 25, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | -0.56% |
| Jun 24, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 1.64% |
| Jun 23, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 1.13% |
| Jun 20, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | -0.33% |
| Jun 18, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.16% |
| Jun 17, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.78% |
| Jun 16, 2025 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | 1.18% |
| Jun 13, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | -1.45% |
| Jun 12, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0.38% |
| Jun 11, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | 0.35% |
| Jun 10, 2025 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | -0.09% |
| Jun 9, 2025 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | -0.79% |
| Jun 6, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.55% |
| Jun 5, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | -0.07% |
| Jun 4, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0.18% |
| Jun 3, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 1.20% |
| Jun 2, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.67% |
| May 30, 2025 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | 0.50% |
| May 29, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | -0.22% |
| May 28, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | -0.47% |
| May 27, 2025 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | 2.35% |
| May 23, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | -0.35% |
| May 22, 2025 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0.40% |
| May 21, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | -2.05% |
| May 20, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.38% |
| May 19, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 0.04% |
| May 16, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 0.41% |
| May 15, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | -0.02% |
| May 14, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | -0.05% |
| May 13, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 1.27% |
| May 12, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 4.31% |
| May 9, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.66% |
| May 8, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 1.46% |
| May 7, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.49% |
| May 6, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -1.63% |
| May 5, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -0.10% |