LMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	106.08	106.08	106.08	106.08	106.08	0.38%
Jun 11, 2025	105.68	105.68	105.68	105.68	105.68	0.35%
Jun 10, 2025	105.31	105.31	105.31	105.31	105.31	-0.09%
Jun 9, 2025	105.41	105.41	105.41	105.41	105.41	-0.79%
Jun 6, 2025	106.25	106.25	106.25	106.25	106.25	0.55%
Jun 5, 2025	105.67	105.67	105.67	105.67	105.67	-0.07%
Jun 4, 2025	105.74	105.74	105.74	105.74	105.74	0.18%
Jun 3, 2025	105.55	105.55	105.55	105.55	105.55	1.20%
Jun 2, 2025	104.30	104.30	104.30	104.30	104.30	0.67%
May 30, 2025	103.61	103.61	103.61	103.61	103.61	0.50%
May 29, 2025	103.09	103.09	103.09	103.09	103.09	-0.22%
May 28, 2025	103.32	103.32	103.32	103.32	103.32	-0.47%
May 27, 2025	103.81	103.81	103.81	103.81	103.81	2.35%
May 23, 2025	101.43	101.43	101.43	101.43	101.43	-0.35%
May 22, 2025	101.79	101.79	101.79	101.79	101.79	0.40%
May 21, 2025	101.38	101.38	101.38	101.38	101.38	-2.05%
May 20, 2025	103.50	103.50	103.50	103.50	103.50	-0.38%
May 19, 2025	103.90	103.90	103.90	103.90	103.90	0.04%
May 16, 2025	103.86	103.86	103.86	103.86	103.86	0.41%
May 15, 2025	103.44	103.44	103.44	103.44	103.44	-0.02%
May 14, 2025	103.46	103.46	103.46	103.46	103.46	-0.05%
May 13, 2025	103.51	103.51	103.51	103.51	103.51	1.27%
May 12, 2025	102.21	102.21	102.21	102.21	102.21	4.31%
May 9, 2025	97.99	97.99	97.99	97.99	97.99	-0.66%
May 8, 2025	98.64	98.64	98.64	98.64	98.64	1.46%
May 7, 2025	97.22	97.22	97.22	97.22	97.22	0.49%
May 6, 2025	96.75	96.75	96.75	96.75	96.75	-1.63%
May 5, 2025	98.35	98.35	98.35	98.35	98.35	-0.10%
May 2, 2025	98.45	98.45	98.45	98.45	98.45	2.20%
May 1, 2025	96.33	96.33	96.33	96.33	96.33	0.63%
Apr 30, 2025	95.73	95.73	95.73	95.73	95.73	-0.16%
Apr 29, 2025	95.88	95.88	95.88	95.88	95.88	0.53%
Apr 28, 2025	95.37	95.37	95.37	95.37	95.37	0.27%
Apr 25, 2025	95.11	95.11	95.11	95.11	95.11	0.89%
Apr 24, 2025	94.27	94.27	94.27	94.27	94.27	3.65%
Apr 23, 2025	90.95	90.95	90.95	90.95	90.95	2.59%
Apr 22, 2025	88.65	88.65	88.65	88.65	88.65	2.57%
Apr 21, 2025	86.43	86.43	86.43	86.43	86.43	-2.77%
Apr 17, 2025	88.89	88.89	88.89	88.89	88.89	-0.22%
Apr 16, 2025	89.09	89.09	89.09	89.09	89.09	-2.12%
Apr 15, 2025	91.02	91.02	91.02	91.02	91.02	0.82%
Apr 14, 2025	90.28	90.28	90.28	90.28	90.28	0.61%
Apr 11, 2025	89.73	89.73	89.73	89.73	89.73	1.41%
Apr 10, 2025	88.48	88.48	88.48	88.48	88.48	-3.55%
Apr 9, 2025	91.74	91.74	91.74	91.74	91.74	10.61%
Apr 8, 2025	82.94	82.94	82.94	82.94	82.94	-0.98%
Apr 7, 2025	83.76	83.76	83.76	83.76	83.76	0.53%
Apr 4, 2025	83.32	83.32	83.32	83.32	83.32	-5.84%
Apr 3, 2025	88.49	88.49	88.49	88.49	88.49	-6.27%
Apr 2, 2025	94.41	94.41	94.41	94.41	94.41	1.60%