LMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	91.49	91.49	91.49	91.49	91.49	0.05%
May 20, 2026	91.44	91.44	91.44	91.44	91.44	1.63%
May 19, 2026	89.97	89.97	89.97	89.97	89.97	-1.31%
May 18, 2026	91.16	91.16	91.16	91.16	91.16	0.05%
May 15, 2026	91.11	91.11	91.11	91.11	91.11	-0.98%
May 14, 2026	92.01	92.01	92.01	92.01	92.01	1.50%
May 13, 2026	90.65	90.65	90.65	90.65	90.65	-0.44%
May 12, 2026	91.05	91.05	91.05	91.05	91.05	-
May 11, 2026	91.05	91.05	91.05	91.05	91.05	0.32%
May 8, 2026	90.76	90.76	90.76	90.76	90.76	-0.66%
May 7, 2026	91.36	91.36	91.36	91.36	91.36	-0.10%
May 6, 2026	91.45	91.45	91.45	91.45	91.45	0.92%
May 5, 2026	90.62	90.62	90.62	90.62	90.62	0.10%
May 4, 2026	90.53	90.53	90.53	90.53	90.53	-0.29%
May 1, 2026	90.79	90.79	90.79	90.79	90.79	-0.35%
Apr 30, 2026	91.11	91.11	91.11	91.11	91.11	1.86%
Apr 29, 2026	89.45	89.45	89.45	89.45	89.45	-0.99%
Apr 28, 2026	90.34	90.34	90.34	90.34	90.34	-1.57%
Apr 27, 2026	91.78	91.78	91.78	91.78	91.78	-0.34%
Apr 24, 2026	92.09	92.09	92.09	92.09	92.09	-
Apr 23, 2026	92.09	92.09	92.09	92.09	92.09	-1.40%
Apr 22, 2026	93.40	93.40	93.40	93.40	93.40	-0.04%
Apr 21, 2026	93.44	93.44	93.44	93.44	93.44	-1.04%
Apr 20, 2026	94.42	94.42	94.42	94.42	94.42	0.37%
Apr 17, 2026	94.07	94.07	94.07	94.07	94.07	2.02%
Apr 16, 2026	92.21	92.21	92.21	92.21	92.21	-0.39%
Apr 15, 2026	92.57	92.57	92.57	92.57	92.57	0.71%
Apr 14, 2026	91.92	91.92	91.92	91.92	91.92	1.39%
Apr 13, 2026	90.66	90.66	90.66	90.66	90.66	1.72%
Apr 10, 2026	89.13	89.13	89.13	89.13	89.13	-0.30%
Apr 9, 2026	89.40	89.40	89.40	89.40	89.40	-0.60%
Apr 8, 2026	89.94	89.94	89.94	89.94	89.94	3.20%
Apr 7, 2026	87.15	87.15	87.15	87.15	87.15	-0.31%
Apr 6, 2026	87.42	87.42	87.42	87.42	87.42	0.25%
Apr 2, 2026	87.20	87.20	87.20	87.20	87.20	-0.21%
Apr 1, 2026	87.38	87.38	87.38	87.38	87.38	0.94%
Mar 31, 2026	86.57	86.57	86.57	86.57	86.57	3.39%
Mar 30, 2026	83.73	83.73	83.73	83.73	83.73	-0.61%
Mar 27, 2026	84.24	84.24	84.24	84.24	84.24	-2.39%
Mar 26, 2026	86.30	86.30	86.30	86.30	86.30	-1.98%
Mar 25, 2026	88.04	88.04	88.04	88.04	88.04	0.62%
Mar 24, 2026	87.50	87.50	87.50	87.50	87.50	-0.49%
Mar 23, 2026	87.93	87.93	87.93	87.93	87.93	1.72%
Mar 20, 2026	86.44	86.44	86.44	86.44	86.44	-2.51%
Mar 19, 2026	88.67	88.67	88.67	88.67	88.67	-0.15%
Mar 18, 2026	88.80	88.80	88.80	88.80	88.80	-1.45%
Mar 17, 2026	90.11	90.11	90.11	90.11	90.11	0.81%
Mar 16, 2026	89.39	89.39	89.39	89.39	89.39	1.18%
Mar 13, 2026	88.35	88.35	88.35	88.35	88.35	-0.90%
Mar 12, 2026	89.15	89.15	89.15	89.15	89.15	-2.25%