LMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	97.07	97.07	97.07	97.07	97.07	-0.77%
Jul 6, 2026	97.82	97.82	97.82	97.82	97.82	1.03%
Jul 2, 2026	96.82	96.82	96.82	96.82	96.82	-0.06%
Jul 1, 2026	96.88	96.88	96.88	96.88	96.88	0.20%
Jun 30, 2026	96.69	96.69	96.69	96.69	96.69	0.88%
Jun 29, 2026	95.85	95.85	95.85	95.85	95.85	1.18%
Jun 26, 2026	94.73	94.73	94.73	94.73	94.73	0.54%
Jun 25, 2026	94.22	94.22	94.22	94.22	94.22	0.04%
Jun 24, 2026	94.18	94.18	94.18	94.18	94.18	0.49%
Jun 23, 2026	93.72	93.72	93.72	93.72	93.72	-1.39%
Jun 22, 2026	95.04	95.04	95.04	95.04	95.04	-0.60%
Jun 18, 2026	95.61	95.61	95.61	95.61	95.61	1.08%
Jun 17, 2026	94.59	94.59	94.59	94.59	94.59	-0.62%
Jun 16, 2026	95.18	95.18	95.18	95.18	95.18	-0.43%
Jun 15, 2026	95.59	95.59	95.59	95.59	95.59	1.39%
Jun 12, 2026	94.28	94.28	94.28	94.28	94.28	-0.24%
Jun 11, 2026	94.51	94.51	94.51	94.51	94.51	2.52%
Jun 10, 2026	92.19	92.19	92.19	92.19	92.19	-1.81%
Jun 9, 2026	93.89	93.89	93.89	93.89	93.89	0.52%
Jun 8, 2026	93.40	93.40	93.40	93.40	93.40	-0.43%
Jun 5, 2026	93.80	93.80	93.80	93.80	93.80	-2.28%
Jun 4, 2026	95.99	95.99	95.99	95.99	95.99	-
Jun 3, 2026	95.99	95.99	95.99	95.99	95.99	-0.92%
Jun 2, 2026	96.88	96.88	96.88	96.88	96.88	-0.23%
Jun 1, 2026	97.10	97.10	97.10	97.10	97.10	1.33%
May 29, 2026	95.83	95.83	95.83	95.83	95.83	1.16%
May 28, 2026	94.73	94.73	94.73	94.73	94.73	2.06%
May 27, 2026	92.82	92.82	92.82	92.82	92.82	-0.08%
May 26, 2026	92.89	92.89	92.89	92.89	92.89	1.00%
May 22, 2026	91.97	91.97	91.97	91.97	91.97	0.52%
May 21, 2026	91.49	91.49	91.49	91.49	91.49	0.05%
May 20, 2026	91.44	91.44	91.44	91.44	91.44	1.63%
May 19, 2026	89.97	89.97	89.97	89.97	89.97	-1.31%
May 18, 2026	91.16	91.16	91.16	91.16	91.16	0.05%
May 15, 2026	91.11	91.11	91.11	91.11	91.11	-0.98%
May 14, 2026	92.01	92.01	92.01	92.01	92.01	1.50%
May 13, 2026	90.65	90.65	90.65	90.65	90.65	-0.44%
May 12, 2026	91.05	91.05	91.05	91.05	91.05	-
May 11, 2026	91.05	91.05	91.05	91.05	91.05	0.32%
May 8, 2026	90.76	90.76	90.76	90.76	90.76	-0.66%
May 7, 2026	91.36	91.36	91.36	91.36	91.36	-0.10%
May 6, 2026	91.45	91.45	91.45	91.45	91.45	0.92%
May 5, 2026	90.62	90.62	90.62	90.62	90.62	0.10%
May 4, 2026	90.53	90.53	90.53	90.53	90.53	-0.29%
May 1, 2026	90.79	90.79	90.79	90.79	90.79	-0.35%
Apr 30, 2026	91.11	91.11	91.11	91.11	91.11	1.86%
Apr 29, 2026	89.45	89.45	89.45	89.45	89.45	-0.99%
Apr 28, 2026	90.34	90.34	90.34	90.34	90.34	-1.57%
Apr 27, 2026	91.78	91.78	91.78	91.78	91.78	-0.34%
Apr 24, 2026	92.09	92.09	92.09	92.09	92.09	-