LMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	94.53	94.53	94.53	94.53	94.53	-2.59%
Oct 13, 2026	97.04	97.04	97.04	97.04	97.04	-0.41%
Oct 12, 2026	97.44	97.44	97.44	97.44	97.44	-1.32%
Oct 9, 2026	98.74	98.74	98.74	98.74	98.74	1.67%
Oct 8, 2026	97.12	97.12	97.12	97.12	97.12	-0.74%
Oct 7, 2026	97.84	97.84	97.84	97.84	97.84	-0.97%
Oct 6, 2026	98.80	98.80	98.80	98.80	98.80	1.04%
Oct 5, 2026	97.78	97.78	97.78	97.78	97.78	1.02%
Oct 2, 2026	96.79	96.79	96.79	96.79	96.79	0.91%
Oct 1, 2026	95.92	95.92	95.92	95.92	95.92	0.45%
Sep 30, 2026	95.49	95.49	95.49	95.49	95.49	-0.56%
Sep 29, 2026	96.03	96.03	96.03	96.03	96.03	0.38%
Sep 28, 2026	95.67	95.67	95.67	95.67	95.67	-0.60%
Sep 25, 2026	96.25	96.25	96.25	96.25	96.25	0.24%
Sep 24, 2026	96.02	96.02	96.02	96.02	96.02	0.04%
Sep 23, 2026	95.98	95.98	95.98	95.98	95.98	-0.77%
Sep 22, 2026	96.72	96.72	96.72	96.72	96.72	0.57%
Sep 21, 2026	96.17	96.17	96.17	96.17	96.17	2.12%
Sep 18, 2026	94.17	94.17	94.17	94.17	94.17	0.27%
Sep 17, 2026	93.92	93.92	93.92	93.92	93.92	0.76%
Sep 16, 2026	93.21	93.21	93.21	93.21	93.21	0.27%
Sep 15, 2026	92.96	92.96	92.96	92.96	92.96	-0.97%
Sep 14, 2026	93.87	93.87	93.87	93.87	93.87	0.29%
Sep 11, 2026	93.60	93.60	93.60	93.60	93.60	0.59%
Sep 10, 2026	93.05	93.05	93.05	93.05	93.05	-1.48%
Sep 9, 2026	94.45	94.45	94.45	94.45	94.45	-1.08%
Sep 8, 2026	95.48	95.48	95.48	95.48	95.48	-0.62%
Sep 4, 2026	96.08	96.08	96.08	96.08	96.08	-0.30%
Sep 3, 2026	96.37	96.37	96.37	96.37	96.37	2.05%
Sep 2, 2026	94.43	94.43	94.43	94.43	94.43	-0.61%
Sep 1, 2026	95.01	95.01	95.01	95.01	95.01	-2.11%
Aug 31, 2026	97.06	97.06	97.06	97.06	97.06	-0.29%
Aug 28, 2026	97.34	97.34	97.34	97.34	97.34	-1.46%
Aug 27, 2026	98.78	98.78	98.78	98.78	98.78	1.47%
Aug 26, 2026	97.35	97.35	97.35	97.35	97.35	0.21%
Aug 25, 2026	97.15	97.15	97.15	97.15	97.15	0.38%
Aug 24, 2026	96.78	96.78	96.78	96.78	96.78	-1.09%
Aug 21, 2026	97.85	97.85	97.85	97.85	97.85	1.18%
Aug 20, 2026	96.71	96.71	96.71	96.71	96.71	-1.33%
Aug 19, 2026	98.01	98.01	98.01	98.01	98.01	-0.15%
Aug 18, 2026	98.16	98.16	98.16	98.16	98.16	-1.90%
Aug 17, 2026	100.06	100.06	100.06	100.06	100.06	-0.37%
Aug 14, 2026	100.43	100.43	100.43	100.43	100.43	-0.81%
Aug 13, 2026	101.25	101.25	101.25	101.25	101.25	0.67%
Aug 12, 2026	100.58	100.58	100.58	100.58	100.58	0.84%
Aug 11, 2026	99.74	99.74	99.74	99.74	99.74	0.19%
Aug 10, 2026	99.55	99.55	99.55	99.55	99.55	0.37%
Aug 7, 2026	99.18	99.18	99.18	99.18	99.18	2.34%
Aug 6, 2026	96.91	96.91	96.91	96.91	96.91	-0.72%
Aug 5, 2026	97.61	97.61	97.61	97.61	97.61	-0.01%