LMPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	97.35	97.35	97.35	97.35	97.35	0.21%
Aug 25, 2026	97.15	97.15	97.15	97.15	97.15	0.38%
Aug 24, 2026	96.78	96.78	96.78	96.78	96.78	-1.09%
Aug 21, 2026	97.85	97.85	97.85	97.85	97.85	1.18%
Aug 20, 2026	96.71	96.71	96.71	96.71	96.71	-1.33%
Aug 19, 2026	98.01	98.01	98.01	98.01	98.01	-0.15%
Aug 18, 2026	98.16	98.16	98.16	98.16	98.16	-1.90%
Aug 17, 2026	100.06	100.06	100.06	100.06	100.06	-0.37%
Aug 14, 2026	100.43	100.43	100.43	100.43	100.43	-0.81%
Aug 13, 2026	101.25	101.25	101.25	101.25	101.25	0.67%
Aug 12, 2026	100.58	100.58	100.58	100.58	100.58	0.84%
Aug 11, 2026	99.74	99.74	99.74	99.74	99.74	0.19%
Aug 10, 2026	99.55	99.55	99.55	99.55	99.55	0.37%
Aug 7, 2026	99.18	99.18	99.18	99.18	99.18	2.34%
Aug 6, 2026	96.91	96.91	96.91	96.91	96.91	-0.72%
Aug 5, 2026	97.61	97.61	97.61	97.61	97.61	-0.01%
Aug 4, 2026	97.62	97.62	97.62	97.62	97.62	2.87%
Aug 3, 2026	94.90	94.90	94.90	94.90	94.90	1.93%
Jul 31, 2026	93.10	93.10	93.10	93.10	93.10	-0.43%
Jul 30, 2026	93.50	93.50	93.50	93.50	93.50	0.65%
Jul 29, 2026	92.90	92.90	92.90	92.90	92.90	-1.86%
Jul 28, 2026	94.66	94.66	94.66	94.66	94.66	-0.16%
Jul 27, 2026	94.81	94.81	94.81	94.81	94.81	1.13%
Jul 24, 2026	93.75	93.75	93.75	93.75	93.75	-0.54%
Jul 23, 2026	94.26	94.26	94.26	94.26	94.26	-0.48%
Jul 22, 2026	94.71	94.71	94.71	94.71	94.71	-0.53%
Jul 21, 2026	95.21	95.21	95.21	95.21	95.21	0.60%
Jul 20, 2026	94.64	94.64	94.64	94.64	94.64	-0.08%
Jul 17, 2026	94.72	94.72	94.72	94.72	94.72	-0.69%
Jul 16, 2026	95.38	95.38	95.38	95.38	95.38	-0.90%
Jul 15, 2026	96.25	96.25	96.25	96.25	96.25	-0.07%
Jul 14, 2026	96.32	96.32	96.32	96.32	96.32	0.88%
Jul 13, 2026	95.48	95.48	95.48	95.48	95.48	-1.18%
Jul 10, 2026	96.62	96.62	96.62	96.62	96.62	-0.85%
Jul 9, 2026	97.45	97.45	97.45	97.45	97.45	1.16%
Jul 8, 2026	96.33	96.33	96.33	96.33	96.33	-0.76%
Jul 7, 2026	97.07	97.07	97.07	97.07	97.07	-0.77%
Jul 6, 2026	97.82	97.82	97.82	97.82	97.82	1.03%
Jul 2, 2026	96.82	96.82	96.82	96.82	96.82	-0.06%
Jul 1, 2026	96.88	96.88	96.88	96.88	96.88	0.20%
Jun 30, 2026	96.69	96.69	96.69	96.69	96.69	0.88%
Jun 29, 2026	95.85	95.85	95.85	95.85	95.85	1.18%
Jun 26, 2026	94.73	94.73	94.73	94.73	94.73	0.54%
Jun 25, 2026	94.22	94.22	94.22	94.22	94.22	0.04%
Jun 24, 2026	94.18	94.18	94.18	94.18	94.18	0.49%
Jun 23, 2026	93.72	93.72	93.72	93.72	93.72	-1.39%
Jun 22, 2026	95.04	95.04	95.04	95.04	95.04	-0.60%
Jun 18, 2026	95.61	95.61	95.61	95.61	95.61	1.08%
Jun 17, 2026	94.59	94.59	94.59	94.59	94.59	-0.62%
Jun 16, 2026	95.18	95.18	95.18	95.18	95.18	-0.43%