LMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2025	39.01	39.01	39.01	39.01	39.01	0.08%
Sep 8, 2025	38.98	38.98	38.98	38.98	38.98	0.21%
Sep 5, 2025	38.90	38.90	38.90	38.90	38.90	-0.36%
Sep 4, 2025	39.04	39.04	39.04	39.04	39.04	0.85%
Sep 3, 2025	38.71	38.71	38.71	38.71	38.71	0.52%
Sep 2, 2025	38.51	38.51	38.51	38.51	38.51	-0.52%
Aug 29, 2025	38.71	38.71	38.71	38.71	38.71	-0.57%
Aug 28, 2025	38.93	38.93	38.93	38.93	38.93	0.26%
Aug 27, 2025	38.83	38.83	38.83	38.83	38.83	0.18%
Aug 26, 2025	38.76	38.76	38.76	38.76	38.76	0.49%
Aug 25, 2025	38.57	38.57	38.57	38.57	38.57	-0.49%
Aug 22, 2025	38.76	38.76	38.76	38.76	38.76	1.25%
Aug 21, 2025	38.28	38.28	38.28	38.28	38.28	-0.44%
Aug 20, 2025	38.45	38.45	38.45	38.45	38.45	-0.03%
Aug 19, 2025	38.46	38.46	38.46	38.46	38.46	-0.47%
Aug 18, 2025	38.64	38.64	38.64	38.64	38.64	-0.13%
Aug 15, 2025	38.69	38.69	38.69	38.69	38.69	-0.21%
Aug 14, 2025	38.77	38.77	38.77	38.77	38.77	0.15%
Aug 13, 2025	38.71	38.71	38.71	38.71	38.71	0.08%
Aug 12, 2025	38.68	38.68	38.68	38.68	38.68	0.99%
Aug 11, 2025	38.30	38.30	38.30	38.30	38.30	-0.13%
Aug 8, 2025	38.35	38.35	38.35	38.35	38.35	0.68%
Aug 7, 2025	38.09	38.09	38.09	38.09	38.09	-0.24%
Aug 6, 2025	38.18	38.18	38.18	38.18	38.18	0.61%
Aug 5, 2025	37.95	37.95	37.95	37.95	37.95	-0.65%
Aug 4, 2025	38.20	38.20	38.20	38.20	38.20	1.41%
Aug 1, 2025	37.67	37.67	37.67	37.67	37.67	-1.44%
Jul 31, 2025	38.22	38.22	38.22	38.22	38.22	-0.10%
Jul 30, 2025	38.26	38.26	38.26	38.26	38.26	-0.13%
Jul 29, 2025	38.31	38.31	38.31	38.31	38.31	-0.16%
Jul 28, 2025	38.37	38.37	38.37	38.37	38.37	-0.08%
Jul 25, 2025	38.40	38.40	38.40	38.40	38.40	0.21%
Jul 24, 2025	38.32	38.32	38.32	38.32	38.32	0.37%
Jul 23, 2025	38.18	38.18	38.18	38.18	38.18	0.66%
Jul 22, 2025	37.93	37.93	37.93	37.93	37.93	0.03%
Jul 21, 2025	37.92	37.92	37.92	37.92	37.92	0.16%
Jul 18, 2025	37.86	37.86	37.86	37.86	37.86	-0.16%
Jul 17, 2025	37.92	37.92	37.92	37.92	37.92	0.74%
Jul 16, 2025	37.64	37.64	37.64	37.64	37.64	0.13%
Jul 15, 2025	37.59	37.59	37.59	37.59	37.59	-0.21%
Jul 14, 2025	37.67	37.67	37.67	37.67	37.67	0.16%
Jul 11, 2025	37.61	37.61	37.61	37.61	37.61	-0.27%
Jul 10, 2025	37.71	37.71	37.71	37.71	37.71	-
Jul 9, 2025	37.71	37.71	37.71	37.71	37.71	0.64%
Jul 8, 2025	37.47	37.47	37.47	37.47	37.47	-0.32%
Jul 7, 2025	37.59	37.59	37.59	37.59	37.59	-0.71%
Jul 3, 2025	37.86	37.86	37.86	37.86	37.86	0.93%
Jul 2, 2025	37.51	37.51	37.51	37.51	37.51	0.27%
Jul 1, 2025	37.41	37.41	37.41	37.41	37.41	-0.16%
Jun 30, 2025	37.47	37.47	37.47	37.47	37.47	0.48%