LMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	40.13	40.13	40.13	40.13	40.13	0.33%
Dec 9, 2025	40.00	40.00	40.00	40.00	40.00	-0.35%
Dec 8, 2025	40.14	40.14	40.14	40.14	40.14	-0.27%
Dec 5, 2025	40.25	40.25	40.25	40.25	40.25	0.05%
Dec 4, 2025	40.23	40.23	40.23	40.23	40.23	0.05%
Dec 3, 2025	40.21	40.21	40.21	40.21	40.21	-0.02%
Dec 2, 2025	40.22	40.22	40.22	40.22	40.22	0.10%
Dec 1, 2025	40.18	40.18	40.18	40.18	40.18	-0.64%
Nov 28, 2025	40.44	40.44	40.44	40.44	40.44	0.52%
Nov 26, 2025	40.23	40.23	40.23	40.23	40.23	0.70%
Nov 25, 2025	39.95	39.95	39.95	39.95	39.95	0.96%
Nov 24, 2025	39.57	39.57	39.57	39.57	39.57	1.33%
Nov 21, 2025	39.05	39.05	39.05	39.05	39.05	0.59%
Nov 20, 2025	38.82	38.82	38.82	38.82	38.82	-1.22%
Nov 19, 2025	39.30	39.30	39.30	39.30	39.30	0.51%
Nov 18, 2025	39.10	39.10	39.10	39.10	39.10	-0.69%
Nov 17, 2025	39.37	39.37	39.37	39.37	39.37	-0.68%
Nov 14, 2025	39.64	39.64	39.64	39.64	39.64	-0.08%
Nov 13, 2025	39.67	39.67	39.67	39.67	39.67	-1.56%
Nov 12, 2025	40.30	40.30	40.30	40.30	40.30	0.05%
Nov 11, 2025	40.28	40.28	40.28	40.28	40.28	0.35%
Nov 10, 2025	40.14	40.14	40.14	40.14	40.14	1.57%
Nov 7, 2025	39.52	39.52	39.52	39.52	39.52	0.08%
Nov 6, 2025	39.49	39.49	39.49	39.49	39.49	-0.85%
Nov 5, 2025	39.83	39.83	39.83	39.83	39.83	-
Nov 4, 2025	39.83	39.83	39.83	39.83	39.83	-0.75%
Nov 3, 2025	40.13	40.13	40.13	40.13	40.13	0.05%
Oct 31, 2025	40.11	40.11	40.11	40.11	40.11	-0.05%
Oct 30, 2025	40.13	40.13	40.13	40.13	40.13	-0.94%
Oct 29, 2025	40.51	40.51	40.51	40.51	40.51	-0.05%
Oct 28, 2025	40.53	40.53	40.53	40.53	40.53	0.17%
Oct 27, 2025	40.46	40.46	40.46	40.46	40.46	1.10%
Oct 24, 2025	40.02	40.02	40.02	40.02	40.02	0.53%
Oct 23, 2025	39.81	39.81	39.81	39.81	39.81	0.45%
Oct 22, 2025	39.63	39.63	39.63	39.63	39.63	-0.50%
Oct 21, 2025	39.83	39.83	39.83	39.83	39.83	-0.05%
Oct 20, 2025	39.85	39.85	39.85	39.85	39.85	0.94%
Oct 17, 2025	39.48	39.48	39.48	39.48	39.48	0.56%
Oct 16, 2025	39.26	39.26	39.26	39.26	39.26	-0.71%
Oct 15, 2025	39.54	39.54	39.54	39.54	39.54	0.38%
Oct 14, 2025	39.39	39.39	39.39	39.39	39.39	-0.10%
Oct 13, 2025	39.43	39.43	39.43	39.43	39.43	1.34%
Oct 10, 2025	38.91	38.91	38.91	38.91	38.91	-2.14%
Oct 9, 2025	39.76	39.76	39.76	39.76	39.76	-0.43%
Oct 8, 2025	39.93	39.93	39.93	39.93	39.93	0.38%
Oct 7, 2025	39.78	39.78	39.78	39.78	39.78	-0.40%
Oct 6, 2025	39.94	39.94	39.94	39.94	39.94	0.33%
Oct 3, 2025	39.81	39.81	39.81	39.81	39.81	0.15%
Oct 2, 2025	39.75	39.75	39.75	39.75	39.75	-0.03%
Oct 1, 2025	39.76	39.76	39.76	39.76	39.76	0.23%