LMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	36.07	36.07	36.07	36.07	36.07	0.17%
Jan 30, 2026	36.01	36.01	36.01	36.01	36.01	-0.14%
Jan 29, 2026	36.06	36.06	36.06	36.06	36.06	-0.14%
Jan 28, 2026	36.11	36.11	36.11	36.11	36.11	-0.28%
Jan 27, 2026	36.21	36.21	36.21	36.21	36.21	0.61%
Jan 26, 2026	35.99	35.99	35.99	35.99	35.99	0.59%
Jan 23, 2026	35.78	35.78	35.78	35.78	35.78	0.22%
Jan 22, 2026	35.70	35.70	35.70	35.70	35.70	0.65%
Jan 21, 2026	35.47	35.47	35.47	35.47	35.47	0.80%
Jan 20, 2026	35.19	35.19	35.19	35.19	35.19	-1.79%
Jan 16, 2026	35.83	35.83	35.83	35.83	35.83	0.25%
Jan 15, 2026	35.74	35.74	35.74	35.74	35.74	0.28%
Jan 14, 2026	35.64	35.64	35.64	35.64	35.64	-0.59%
Jan 13, 2026	35.85	35.85	35.85	35.85	35.85	-0.11%
Jan 12, 2026	35.89	35.89	35.89	35.89	35.89	0.20%
Jan 9, 2026	35.82	35.82	35.82	35.82	35.82	0.73%
Jan 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.06%
Jan 7, 2026	35.58	35.58	35.58	35.58	35.58	-0.31%
Jan 6, 2026	35.69	35.69	35.69	35.69	35.69	0.39%
Jan 5, 2026	35.55	35.55	35.55	35.55	35.55	0.57%
Jan 2, 2026	35.35	35.35	35.35	35.35	35.35	0.26%
Dec 31, 2025	35.26	35.26	35.26	35.26	35.26	-0.62%
Dec 30, 2025	35.48	35.48	35.48	35.48	35.48	-0.08%
Dec 29, 2025	35.51	35.51	35.51	35.51	35.51	-0.20%
Dec 26, 2025	35.58	35.58	35.58	35.58	35.58	-
Dec 24, 2025	35.58	35.58	35.58	35.58	35.58	0.28%
Dec 23, 2025	35.48	35.48	35.48	35.48	35.48	0.57%
Dec 22, 2025	35.28	35.28	35.28	35.28	35.28	0.48%
Dec 19, 2025	35.11	35.11	35.11	35.11	35.11	0.77%
Dec 18, 2025	34.84	34.84	34.84	34.84	34.84	0.58%
Dec 17, 2025	34.64	34.64	34.64	34.64	34.64	-1.09%
Dec 16, 2025	35.02	35.02	35.02	35.02	35.02	-0.26%
Dec 15, 2025	35.11	35.11	35.11	35.11	35.11	-
Dec 12, 2025	35.11	35.11	35.11	35.11	35.11	-0.93%
Dec 11, 2025	35.44	35.44	35.44	35.44	35.44	-11.69%
Dec 10, 2025	35.32	35.32	35.32	40.13	35.32	0.33%
Dec 9, 2025	35.20	35.20	35.20	40.00	35.20	-0.35%
Dec 8, 2025	35.33	35.33	35.33	40.14	35.33	-0.27%
Dec 5, 2025	35.42	35.42	35.42	40.25	35.42	0.05%
Dec 4, 2025	35.41	35.41	35.41	40.23	35.41	0.05%
Dec 3, 2025	35.39	35.39	35.39	40.21	35.39	-0.02%
Dec 2, 2025	35.40	35.40	35.40	40.22	35.40	0.10%
Dec 1, 2025	35.36	35.36	35.36	40.18	35.36	-0.64%
Nov 28, 2025	35.59	35.59	35.59	40.44	35.59	0.52%
Nov 26, 2025	35.41	35.41	35.41	40.23	35.41	0.70%
Nov 25, 2025	35.16	35.16	35.16	39.95	35.16	0.96%
Nov 24, 2025	34.83	34.83	34.83	39.57	34.82	1.33%
Nov 21, 2025	34.37	34.37	34.37	39.05	34.37	0.59%
Nov 20, 2025	34.17	34.17	34.17	38.82	34.16	-1.22%
Nov 19, 2025	34.59	34.59	34.59	39.30	34.59	0.51%