LMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.93	33.93	33.93	33.93	33.93	2.69%
Mar 30, 2026	33.04	33.04	33.04	33.04	33.04	-0.06%
Mar 27, 2026	33.06	33.06	33.06	33.06	33.06	-1.46%
Mar 26, 2026	33.55	33.55	33.55	33.55	33.55	-1.61%
Mar 25, 2026	34.10	34.10	34.10	34.10	34.10	0.65%
Mar 24, 2026	33.88	33.88	33.88	33.88	33.88	-0.56%
Mar 23, 2026	34.07	34.07	34.07	34.07	34.07	0.98%
Mar 20, 2026	33.74	33.74	33.74	33.74	33.74	-1.37%
Mar 19, 2026	34.21	34.21	34.21	34.21	34.21	-0.38%
Mar 18, 2026	34.34	34.34	34.34	34.34	34.34	-1.44%
Mar 17, 2026	34.84	34.84	34.84	34.84	34.84	-0.20%
Mar 16, 2026	34.91	34.91	34.91	34.91	34.91	0.90%
Mar 13, 2026	34.60	34.60	34.60	34.60	34.60	-0.43%
Mar 12, 2026	34.75	34.75	34.75	34.75	34.75	-1.31%
Mar 11, 2026	35.21	35.21	35.21	35.21	35.21	-0.37%
Mar 10, 2026	35.34	35.34	35.34	35.34	35.34	-0.23%
Mar 9, 2026	35.42	35.42	35.42	35.42	35.42	0.77%
Mar 6, 2026	35.15	35.15	35.15	35.15	35.15	-1.15%
Mar 5, 2026	35.56	35.56	35.56	35.56	35.56	-0.50%
Mar 4, 2026	35.74	35.74	35.74	35.74	35.74	0.48%
Mar 3, 2026	35.57	35.57	35.57	35.57	35.57	-0.78%
Mar 2, 2026	35.85	35.85	35.85	35.85	35.85	-0.08%
Feb 27, 2026	35.88	35.88	35.88	35.88	35.88	0.22%
Feb 26, 2026	35.80	35.80	35.80	35.80	35.80	-0.56%
Feb 25, 2026	36.00	36.00	36.00	36.00	36.00	0.59%
Feb 24, 2026	35.79	35.79	35.79	35.79	35.79	0.53%
Feb 23, 2026	35.60	35.60	35.60	35.60	35.60	-0.56%
Feb 20, 2026	35.80	35.80	35.80	35.80	35.80	0.53%
Feb 19, 2026	35.61	35.61	35.61	35.61	35.61	-0.25%
Feb 18, 2026	35.70	35.70	35.70	35.70	35.70	0.25%
Feb 17, 2026	35.61	35.61	35.61	35.61	35.61	0.14%
Feb 13, 2026	35.56	35.56	35.56	35.56	35.56	-0.14%
Feb 12, 2026	35.61	35.61	35.61	35.61	35.61	-1.03%
Feb 11, 2026	35.98	35.98	35.98	35.98	35.98	-0.30%
Feb 10, 2026	36.09	36.09	36.09	36.09	36.09	-0.28%
Feb 9, 2026	36.19	36.19	36.19	36.19	36.19	0.56%
Feb 6, 2026	35.99	35.99	35.99	35.99	35.99	1.72%
Feb 5, 2026	35.38	35.38	35.38	35.38	35.38	-1.15%
Feb 4, 2026	35.79	35.79	35.79	35.79	35.79	-0.22%
Feb 3, 2026	35.87	35.87	35.87	35.87	35.87	-0.55%
Feb 2, 2026	36.07	36.07	36.07	36.07	36.07	0.17%
Jan 30, 2026	36.01	36.01	36.01	36.01	36.01	-0.14%
Jan 29, 2026	36.06	36.06	36.06	36.06	36.06	-0.14%
Jan 28, 2026	36.11	36.11	36.11	36.11	36.11	-0.28%
Jan 27, 2026	36.21	36.21	36.21	36.21	36.21	0.61%
Jan 26, 2026	35.99	35.99	35.99	35.99	35.99	0.59%
Jan 23, 2026	35.78	35.78	35.78	35.78	35.78	0.22%
Jan 22, 2026	35.70	35.70	35.70	35.70	35.70	0.65%
Jan 21, 2026	35.47	35.47	35.47	35.47	35.47	0.80%
Jan 20, 2026	35.19	35.19	35.19	35.19	35.19	-1.79%