ClearBridge Appreciation Fund Class FI (LMPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.33
+0.74 (2.34%)
Apr 22, 2025, 4:00 PM EDT
LMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 1.30% |
| Apr 22, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 2.34% |
| Apr 21, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -2.35% |
| Apr 17, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.15% |
| Apr 16, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -2.15% |
| Apr 15, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.21% |
| Apr 14, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.70% |
| Apr 11, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.80% |
| Apr 10, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -2.71% |
| Apr 9, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 8.29% |
| Apr 8, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.19% |
| Apr 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
| Apr 4, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -5.62% |
| Apr 3, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -3.82% |
| Apr 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.56% |
| Apr 1, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.29% |
| Mar 31, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.59% |
| Mar 28, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.77% |
| Mar 27, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.17% |
| Mar 26, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.98% |
| Mar 25, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.03% |
| Mar 24, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.46% |
| Mar 21, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.03% |
| Mar 20, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.17% |
| Mar 19, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.94% |
| Mar 18, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.87% |
| Mar 17, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.73% |
| Mar 14, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.88% |
| Mar 13, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -1.07% |
| Mar 12, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.30% |
| Mar 11, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.68% |
| Mar 10, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -2.36% |
| Mar 7, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.32% |
| Mar 6, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.76% |
| Mar 5, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.06% |
| Mar 4, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.27% |
| Mar 3, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.48% |
| Feb 28, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.64% |
| Feb 27, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.18% |
| Feb 26, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.11% |
| Feb 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.06% |
| Feb 24, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.31% |
| Feb 21, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.43% |
| Feb 20, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.60% |
| Feb 19, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.16% |
| Feb 18, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.19% |
| Feb 14, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.33% |
| Feb 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.88% |
| Feb 12, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.47% |
| Feb 11, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.22% |