LMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	39.52	39.52	39.52	39.52	39.52	0.08%
Nov 6, 2025	39.49	39.49	39.49	39.49	39.49	-0.85%
Nov 5, 2025	39.83	39.83	39.83	39.83	39.83	-
Nov 4, 2025	39.83	39.83	39.83	39.83	39.83	-0.75%
Nov 3, 2025	40.13	40.13	40.13	40.13	40.13	0.05%
Oct 31, 2025	40.11	40.11	40.11	40.11	40.11	-0.05%
Oct 30, 2025	40.13	40.13	40.13	40.13	40.13	-0.94%
Oct 29, 2025	40.51	40.51	40.51	40.51	40.51	-0.05%
Oct 28, 2025	40.53	40.53	40.53	40.53	40.53	0.17%
Oct 27, 2025	40.46	40.46	40.46	40.46	40.46	1.10%
Oct 24, 2025	40.02	40.02	40.02	40.02	40.02	0.53%
Oct 23, 2025	39.81	39.81	39.81	39.81	39.81	0.45%
Oct 22, 2025	39.63	39.63	39.63	39.63	39.63	-0.50%
Oct 21, 2025	39.83	39.83	39.83	39.83	39.83	-0.05%
Oct 20, 2025	39.85	39.85	39.85	39.85	39.85	0.94%
Oct 17, 2025	39.48	39.48	39.48	39.48	39.48	0.56%
Oct 16, 2025	39.26	39.26	39.26	39.26	39.26	-0.71%
Oct 15, 2025	39.54	39.54	39.54	39.54	39.54	0.38%
Oct 14, 2025	39.39	39.39	39.39	39.39	39.39	-0.10%
Oct 13, 2025	39.43	39.43	39.43	39.43	39.43	1.34%
Oct 10, 2025	38.91	38.91	38.91	38.91	38.91	-2.14%
Oct 9, 2025	39.76	39.76	39.76	39.76	39.76	-0.43%
Oct 8, 2025	39.93	39.93	39.93	39.93	39.93	0.38%
Oct 7, 2025	39.78	39.78	39.78	39.78	39.78	-0.40%
Oct 6, 2025	39.94	39.94	39.94	39.94	39.94	0.33%
Oct 3, 2025	39.81	39.81	39.81	39.81	39.81	0.15%
Oct 2, 2025	39.75	39.75	39.75	39.75	39.75	-0.03%
Oct 1, 2025	39.76	39.76	39.76	39.76	39.76	0.23%
Sep 30, 2025	39.67	39.67	39.67	39.67	39.67	0.53%
Sep 29, 2025	39.46	39.46	39.46	39.46	39.46	0.25%
Sep 26, 2025	39.36	39.36	39.36	39.36	39.36	0.54%
Sep 25, 2025	39.15	39.15	39.15	39.15	39.15	-0.46%
Sep 24, 2025	39.33	39.33	39.33	39.33	39.33	-0.08%
Sep 23, 2025	39.36	39.36	39.36	39.36	39.36	-0.63%
Sep 22, 2025	39.61	39.61	39.61	39.61	39.61	0.23%
Sep 19, 2025	39.52	39.52	39.52	39.52	39.52	0.36%
Sep 18, 2025	39.38	39.38	39.38	39.38	39.38	0.31%
Sep 17, 2025	39.26	39.26	39.26	39.26	39.26	-0.10%
Sep 16, 2025	39.30	39.30	39.30	39.30	39.30	-0.23%
Sep 15, 2025	39.39	39.39	39.39	39.39	39.39	0.56%
Sep 12, 2025	39.17	39.17	39.17	39.17	39.17	-0.08%
Sep 11, 2025	39.20	39.20	39.20	39.20	39.20	0.72%
Sep 10, 2025	38.92	38.92	38.92	38.92	38.92	-0.23%
Sep 9, 2025	39.01	39.01	39.01	39.01	39.01	0.08%
Sep 8, 2025	38.98	38.98	38.98	38.98	38.98	0.21%
Sep 5, 2025	38.90	38.90	38.90	38.90	38.90	-0.36%
Sep 4, 2025	39.04	39.04	39.04	39.04	39.04	0.85%
Sep 3, 2025	38.71	38.71	38.71	38.71	38.71	0.52%
Sep 2, 2025	38.51	38.51	38.51	38.51	38.51	-0.52%
Aug 29, 2025	38.71	38.71	38.71	38.71	38.71	-0.57%