ClearBridge Appreciation Fund Class FI (LMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.86
+0.35 (0.93%)
Jul 3, 2025, 4:00 PM EDT

LMPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202537.8637.8637.8637.8637.860.93%
Jul 2, 202537.5137.5137.5137.5137.510.27%
Jul 1, 202537.4137.4137.4137.4137.41-0.16%
Jun 30, 202537.4737.4737.4737.4737.470.48%
Jun 27, 202537.2937.2937.2937.2937.290.54%
Jun 26, 202537.0937.0937.0937.0937.090.82%
Jun 25, 202536.7936.7936.7936.7936.79-0.11%
Jun 24, 202536.8336.8336.8336.8336.830.93%
Jun 23, 202536.4936.4936.4936.4936.491.02%
Jun 20, 202536.1236.1236.1236.1236.12-0.22%
Jun 18, 202536.2036.2036.2036.2036.20-0.06%
Jun 17, 202536.2236.2236.2236.2236.22-0.71%
Jun 16, 202536.4836.4836.4836.4836.480.83%
Jun 13, 202536.1836.1836.1836.1836.18-1.01%
Jun 12, 202536.5536.5536.5536.5536.550.41%
Jun 11, 202536.4036.4036.4036.4036.40-0.25%
Jun 10, 202536.4936.4936.4936.4936.490.36%
Jun 9, 202536.3636.3636.3636.3636.36-0.03%
Jun 6, 202536.3736.3736.3736.3736.370.78%
Jun 5, 202536.0936.0936.0936.0936.09-0.33%
Jun 4, 202536.2136.2136.2136.2136.210.14%
Jun 3, 202536.1636.1636.1636.1636.160.39%
Jun 2, 202536.0236.0236.0236.0236.020.47%
May 30, 202535.8535.8535.8535.8535.850.22%
May 29, 202535.7735.7735.7735.7735.770.36%
May 28, 202535.6435.6435.6435.6435.64-0.67%
May 27, 202535.8835.8835.8835.8835.881.79%
May 23, 202535.2535.2535.2535.2535.25-0.62%
May 22, 202535.4735.4735.4735.4735.47-
May 21, 202535.4735.4735.4735.4735.47-1.34%
May 20, 202535.9535.9535.9535.9535.95-0.31%
May 19, 202536.0636.0636.0636.0636.060.22%
May 16, 202535.9835.9835.9835.9835.980.56%
May 15, 202535.7835.7835.7835.7835.780.53%
May 14, 202535.5935.5935.5935.5935.590.17%
May 13, 202535.5335.5335.5335.5335.530.42%
May 12, 202535.3835.3835.3835.3835.382.43%
May 9, 202534.5434.5434.5434.5434.54-0.06%
May 8, 202534.5634.5634.5634.5634.560.29%
May 7, 202534.4634.4634.4634.4634.460.55%
May 6, 202534.2734.2734.2734.2734.27-0.67%
May 5, 202534.5034.5034.5034.5034.50-0.55%
May 2, 202534.6934.6934.6934.6934.691.46%
May 1, 202534.1934.1934.1934.1934.190.71%
Apr 30, 202533.9533.9533.9533.9533.950.30%
Apr 29, 202533.8533.8533.8533.8533.850.86%
Apr 28, 202533.5633.5633.5633.5633.560.12%
Apr 25, 202533.5233.5233.5233.5233.520.60%
Apr 24, 202533.3233.3233.3233.3233.321.74%
Apr 23, 202532.7532.7532.7532.7532.751.30%