LMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	35.74	35.74	35.74	35.74	35.74	0.48%
Mar 3, 2026	35.57	35.57	35.57	35.57	35.57	-0.78%
Mar 2, 2026	35.85	35.85	35.85	35.85	35.85	-0.08%
Feb 27, 2026	35.88	35.88	35.88	35.88	35.88	0.22%
Feb 26, 2026	35.80	35.80	35.80	35.80	35.80	-0.56%
Feb 25, 2026	36.00	36.00	36.00	36.00	36.00	0.59%
Feb 24, 2026	35.79	35.79	35.79	35.79	35.79	0.53%
Feb 23, 2026	35.60	35.60	35.60	35.60	35.60	-0.56%
Feb 20, 2026	35.80	35.80	35.80	35.80	35.80	0.53%
Feb 19, 2026	35.61	35.61	35.61	35.61	35.61	-0.25%
Feb 18, 2026	35.70	35.70	35.70	35.70	35.70	0.25%
Feb 17, 2026	35.61	35.61	35.61	35.61	35.61	0.14%
Feb 13, 2026	35.56	35.56	35.56	35.56	35.56	-0.14%
Feb 12, 2026	35.61	35.61	35.61	35.61	35.61	-1.03%
Feb 11, 2026	35.98	35.98	35.98	35.98	35.98	-0.30%
Feb 10, 2026	36.09	36.09	36.09	36.09	36.09	-0.28%
Feb 9, 2026	36.19	36.19	36.19	36.19	36.19	0.56%
Feb 6, 2026	35.99	35.99	35.99	35.99	35.99	1.72%
Feb 5, 2026	35.38	35.38	35.38	35.38	35.38	-1.15%
Feb 4, 2026	35.79	35.79	35.79	35.79	35.79	-0.22%
Feb 3, 2026	35.87	35.87	35.87	35.87	35.87	-0.55%
Feb 2, 2026	36.07	36.07	36.07	36.07	36.07	0.17%
Jan 30, 2026	36.01	36.01	36.01	36.01	36.01	-0.14%
Jan 29, 2026	36.06	36.06	36.06	36.06	36.06	-0.14%
Jan 28, 2026	36.11	36.11	36.11	36.11	36.11	-0.28%
Jan 27, 2026	36.21	36.21	36.21	36.21	36.21	0.61%
Jan 26, 2026	35.99	35.99	35.99	35.99	35.99	0.59%
Jan 23, 2026	35.78	35.78	35.78	35.78	35.78	0.22%
Jan 22, 2026	35.70	35.70	35.70	35.70	35.70	0.65%
Jan 21, 2026	35.47	35.47	35.47	35.47	35.47	0.80%
Jan 20, 2026	35.19	35.19	35.19	35.19	35.19	-1.79%
Jan 16, 2026	35.83	35.83	35.83	35.83	35.83	0.25%
Jan 15, 2026	35.74	35.74	35.74	35.74	35.74	0.28%
Jan 14, 2026	35.64	35.64	35.64	35.64	35.64	-0.59%
Jan 13, 2026	35.85	35.85	35.85	35.85	35.85	-0.11%
Jan 12, 2026	35.89	35.89	35.89	35.89	35.89	0.20%
Jan 9, 2026	35.82	35.82	35.82	35.82	35.82	0.73%
Jan 8, 2026	35.56	35.56	35.56	35.56	35.56	-0.06%
Jan 7, 2026	35.58	35.58	35.58	35.58	35.58	-0.31%
Jan 6, 2026	35.69	35.69	35.69	35.69	35.69	0.39%
Jan 5, 2026	35.55	35.55	35.55	35.55	35.55	0.57%
Jan 2, 2026	35.35	35.35	35.35	35.35	35.35	0.26%
Dec 31, 2025	35.26	35.26	35.26	35.26	35.26	-0.62%
Dec 30, 2025	35.48	35.48	35.48	35.48	35.48	-0.08%
Dec 29, 2025	35.51	35.51	35.51	35.51	35.51	-0.20%
Dec 26, 2025	35.58	35.58	35.58	35.58	35.58	-
Dec 24, 2025	35.58	35.58	35.58	35.58	35.58	0.28%
Dec 23, 2025	35.48	35.48	35.48	35.48	35.48	0.57%
Dec 22, 2025	35.28	35.28	35.28	35.28	35.28	0.48%
Dec 19, 2025	35.11	35.11	35.11	35.11	35.11	0.77%