ClearBridge Appreciation FI (LMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.91
-0.85 (-2.14%)
Oct 10, 2025, 4:00 PM EDT
LMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -2.14% |
| Oct 9, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.43% |
| Oct 8, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.38% |
| Oct 7, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.40% |
| Oct 6, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.33% |
| Oct 3, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.15% |
| Oct 2, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.03% |
| Oct 1, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.23% |
| Sep 30, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.53% |
| Sep 29, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.25% |
| Sep 26, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.54% |
| Sep 25, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.46% |
| Sep 24, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.08% |
| Sep 23, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.63% |
| Sep 22, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.23% |
| Sep 19, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.36% |
| Sep 18, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.31% |
| Sep 17, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.10% |
| Sep 16, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.23% |
| Sep 15, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.56% |
| Sep 12, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.08% |
| Sep 11, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.72% |
| Sep 10, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.23% |
| Sep 9, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.08% |
| Sep 8, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.21% |
| Sep 5, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.36% |
| Sep 4, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.85% |
| Sep 3, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.52% |
| Sep 2, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.52% |
| Aug 29, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.57% |
| Aug 28, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.26% |
| Aug 27, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.18% |
| Aug 26, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.49% |
| Aug 25, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.49% |
| Aug 22, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.25% |
| Aug 21, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.44% |
| Aug 20, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.03% |
| Aug 19, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.47% |
| Aug 18, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.13% |
| Aug 15, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.21% |
| Aug 14, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.15% |
| Aug 13, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.08% |
| Aug 12, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.99% |
| Aug 11, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.13% |
| Aug 8, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.68% |
| Aug 7, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.24% |
| Aug 6, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.61% |
| Aug 5, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.65% |
| Aug 4, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.41% |
| Aug 1, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.44% |