ClearBridge Appreciation Fund Class FI (LMPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.86
+0.58 (1.64%)
Feb 28, 2025, 4:00 PM EST
LMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -2.36% |
| Mar 7, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.32% |
| Mar 6, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.76% |
| Mar 5, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.06% |
| Mar 4, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.27% |
| Mar 3, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.48% |
| Feb 28, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.64% |
| Feb 27, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.18% |
| Feb 26, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.11% |
| Feb 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.06% |
| Feb 24, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.31% |
| Feb 21, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.43% |
| Feb 20, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.60% |
| Feb 19, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.16% |
| Feb 18, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.19% |
| Feb 14, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.33% |
| Feb 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.88% |
| Feb 12, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.47% |
| Feb 11, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.22% |
| Feb 10, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.55% |
| Feb 7, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.01% |
| Feb 6, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.47% |
| Feb 5, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.39% |
| Feb 4, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.53% |
| Feb 3, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.44% |
| Jan 31, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.36% |
| Jan 30, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.61% |
| Jan 29, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.25% |
| Jan 28, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.75% |
| Jan 27, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.67% |
| Jan 24, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.11% |
| Jan 23, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.44% |
| Jan 22, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.86% |
| Jan 21, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.95% |
| Jan 17, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.73% |
| Jan 16, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.11% |
| Jan 15, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.49% |
| Jan 14, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.06% |
| Jan 13, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.14% |
| Jan 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.47% |
| Jan 8, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.26% |
| Jan 7, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.84% |
| Jan 6, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.45% |
| Jan 3, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.91% |
| Jan 2, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.09% |
| Dec 31, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.28% |
| Dec 30, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.01% |
| Dec 27, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.95% |
| Dec 26, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| Dec 24, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.01% |