ClearBridge Appreciation Fund Class FI (LMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.35
+0.26 (0.68%)
Aug 8, 2025, 4:00 PM EDT
LMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.99% |
| Aug 11, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.13% |
| Aug 8, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.68% |
| Aug 7, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.24% |
| Aug 6, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.61% |
| Aug 5, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.65% |
| Aug 4, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.41% |
| Aug 1, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.44% |
| Jul 31, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.10% |
| Jul 30, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.13% |
| Jul 29, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.16% |
| Jul 28, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.08% |
| Jul 25, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.21% |
| Jul 24, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.37% |
| Jul 23, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.66% |
| Jul 22, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.03% |
| Jul 21, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.16% |
| Jul 18, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.16% |
| Jul 17, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.74% |
| Jul 16, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.13% |
| Jul 15, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.21% |
| Jul 14, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.16% |
| Jul 11, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.27% |
| Jul 10, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Jul 9, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.64% |
| Jul 8, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.32% |
| Jul 7, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.71% |
| Jul 3, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.93% |
| Jul 2, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.27% |
| Jul 1, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.16% |
| Jun 30, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.48% |
| Jun 27, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.54% |
| Jun 26, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.82% |
| Jun 25, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.11% |
| Jun 24, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.93% |
| Jun 23, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.02% |
| Jun 20, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.22% |
| Jun 18, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.06% |
| Jun 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.71% |
| Jun 16, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.83% |
| Jun 13, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.01% |
| Jun 12, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.41% |
| Jun 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.25% |
| Jun 10, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.36% |
| Jun 9, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.03% |
| Jun 6, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.78% |
| Jun 5, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.33% |
| Jun 4, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.14% |
| Jun 3, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.39% |
| Jun 2, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.47% |