LMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	37.09	37.09	37.09	37.09	-	0.87%
Jun 17, 2026	36.77	36.77	36.77	36.77	36.77	-1.10%
Jun 16, 2026	37.18	37.18	37.18	37.18	37.18	-0.43%
Jun 15, 2026	37.34	37.34	37.34	37.34	37.34	1.55%
Jun 12, 2026	36.77	36.77	36.77	36.77	36.77	0.16%
Jun 11, 2026	36.71	36.71	36.71	36.71	36.71	1.46%
Jun 10, 2026	36.18	36.18	36.18	36.18	36.18	-1.26%
Jun 9, 2026	36.64	36.64	36.64	36.64	36.64	0.14%
Jun 8, 2026	36.59	36.59	36.59	36.59	36.59	-
Jun 5, 2026	36.59	36.59	36.59	36.59	36.59	-1.90%
Jun 4, 2026	37.30	37.30	37.30	37.30	37.30	0.57%
Jun 3, 2026	37.09	37.09	37.09	37.09	37.09	-0.75%
Jun 2, 2026	37.37	37.37	37.37	37.37	37.37	-0.05%
Jun 1, 2026	37.39	37.39	37.39	37.39	37.39	-
May 29, 2026	37.39	37.39	37.39	37.39	37.39	-0.19%
May 28, 2026	37.46	37.46	37.46	37.46	37.46	0.40%
May 27, 2026	37.31	37.31	37.31	37.31	37.31	-0.21%
May 26, 2026	37.39	37.39	37.39	37.39	37.39	0.11%
May 22, 2026	37.35	37.35	37.35	37.35	37.35	0.27%
May 21, 2026	37.25	37.25	37.25	37.25	37.25	-0.03%
May 20, 2026	37.26	37.26	37.26	37.26	37.26	0.68%
May 19, 2026	37.01	37.01	37.01	37.01	37.01	-0.59%
May 18, 2026	37.23	37.23	37.23	37.23	37.23	0.30%
May 15, 2026	37.12	37.12	37.12	37.12	37.12	-1.15%
May 14, 2026	37.55	37.55	37.55	37.55	37.55	0.72%
May 13, 2026	37.28	37.28	37.28	37.28	37.28	0.81%
May 12, 2026	36.98	36.98	36.98	36.98	36.98	0.16%
May 11, 2026	36.92	36.92	36.92	36.92	36.92	-0.14%
May 8, 2026	36.97	36.97	36.97	36.97	36.97	0.24%
May 7, 2026	36.88	36.88	36.88	36.88	36.88	-0.43%
May 6, 2026	37.04	37.04	37.04	37.04	37.04	1.12%
May 5, 2026	36.63	36.63	36.63	36.63	36.63	0.33%
May 4, 2026	36.51	36.51	36.51	36.51	36.51	-0.71%
May 1, 2026	36.77	36.77	36.77	36.77	36.77	-0.16%
Apr 30, 2026	36.83	36.83	36.83	36.83	36.83	1.21%
Apr 29, 2026	36.39	36.39	36.39	36.39	36.39	-0.19%
Apr 28, 2026	36.46	36.46	36.46	36.46	36.46	-0.22%
Apr 27, 2026	36.54	36.54	36.54	36.54	36.54	0.03%
Apr 24, 2026	36.53	36.53	36.53	36.53	36.53	0.44%
Apr 23, 2026	36.37	36.37	36.37	36.37	36.37	-0.22%
Apr 22, 2026	36.45	36.45	36.45	36.45	36.45	0.89%
Apr 21, 2026	36.13	36.13	36.13	36.13	36.13	-0.74%
Apr 20, 2026	36.40	36.40	36.40	36.40	36.40	-0.38%
Apr 17, 2026	36.54	36.54	36.54	36.54	36.54	0.80%
Apr 16, 2026	36.25	36.25	36.25	36.25	36.25	-0.03%
Apr 15, 2026	36.26	36.26	36.26	36.26	36.26	0.58%
Apr 14, 2026	36.05	36.05	36.05	36.05	36.05	0.98%
Apr 13, 2026	35.70	35.70	35.70	35.70	35.70	0.73%
Apr 10, 2026	35.44	35.44	35.44	35.44	35.44	-0.06%
Apr 9, 2026	35.46	35.46	35.46	35.46	35.46	0.80%