LMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	37.31	37.31	37.31	37.31	37.31	0.92%
Jul 29, 2026	36.97	36.97	36.97	36.97	36.97	-1.15%
Jul 28, 2026	37.40	37.40	37.40	37.40	37.40	0.56%
Jul 27, 2026	37.19	37.19	37.19	37.19	37.19	-0.29%
Jul 24, 2026	37.30	37.30	37.30	37.30	37.30	0.43%
Jul 23, 2026	37.14	37.14	37.14	37.14	37.14	-0.85%
Jul 22, 2026	37.46	37.46	37.46	37.46	37.46	0.35%
Jul 21, 2026	37.33	37.33	37.33	37.33	37.33	0.43%
Jul 20, 2026	37.17	37.17	37.17	37.17	37.17	-0.32%
Jul 17, 2026	37.29	37.29	37.29	37.29	37.29	-0.85%
Jul 16, 2026	37.61	37.61	37.61	37.61	37.61	-0.34%
Jul 15, 2026	37.74	37.74	37.74	37.74	37.74	0.59%
Jul 14, 2026	37.52	37.52	37.52	37.52	37.52	0.51%
Jul 13, 2026	37.33	37.33	37.33	37.33	37.33	-0.59%
Jul 10, 2026	37.55	37.55	37.55	37.55	37.55	0.43%
Jul 9, 2026	37.39	37.39	37.39	37.39	37.39	0.43%
Jul 8, 2026	37.23	37.23	37.23	37.23	37.23	-0.29%
Jul 7, 2026	37.34	37.34	37.34	37.34	37.34	-0.11%
Jul 6, 2026	37.38	37.38	37.38	37.38	37.38	0.62%
Jul 2, 2026	37.15	37.15	37.15	37.15	37.15	0.81%
Jul 1, 2026	36.85	36.85	36.85	36.85	36.85	0.14%
Jun 30, 2026	36.80	36.80	36.80	36.80	36.80	0.68%
Jun 29, 2026	36.55	36.55	36.55	36.55	36.55	0.88%
Jun 26, 2026	36.23	36.23	36.23	36.23	36.23	0.28%
Jun 25, 2026	36.13	36.13	36.13	36.13	36.13	-0.58%
Jun 24, 2026	36.34	36.34	36.34	36.34	36.34	-0.06%
Jun 23, 2026	36.36	36.36	36.36	36.36	36.36	-1.09%
Jun 22, 2026	36.76	36.76	36.76	36.76	36.76	-0.89%
Jun 18, 2026	37.09	37.09	37.09	37.09	37.09	0.87%
Jun 17, 2026	36.77	36.77	36.77	36.77	36.77	-1.10%
Jun 16, 2026	37.18	37.18	37.18	37.18	37.18	-0.43%
Jun 15, 2026	37.34	37.34	37.34	37.34	37.34	1.55%
Jun 12, 2026	36.77	36.77	36.77	36.77	36.77	0.16%
Jun 11, 2026	36.71	36.71	36.71	36.71	36.71	1.46%
Jun 10, 2026	36.18	36.18	36.18	36.18	36.18	-1.26%
Jun 9, 2026	36.64	36.64	36.64	36.64	36.64	0.14%
Jun 8, 2026	36.59	36.59	36.59	36.59	36.59	-
Jun 5, 2026	36.59	36.59	36.59	36.59	36.59	-1.90%
Jun 4, 2026	37.30	37.30	37.30	37.30	37.30	0.57%
Jun 3, 2026	37.09	37.09	37.09	37.09	37.09	-0.75%
Jun 2, 2026	37.37	37.37	37.37	37.37	37.37	-0.05%
Jun 1, 2026	37.39	37.39	37.39	37.39	37.39	-
May 29, 2026	37.39	37.39	37.39	37.39	37.39	-0.19%
May 28, 2026	37.46	37.46	37.46	37.46	37.46	0.40%
May 27, 2026	37.31	37.31	37.31	37.31	37.31	-0.21%
May 26, 2026	37.39	37.39	37.39	37.39	37.39	0.11%
May 22, 2026	37.35	37.35	37.35	37.35	37.35	0.27%
May 21, 2026	37.25	37.25	37.25	37.25	37.25	-0.03%
May 20, 2026	37.26	37.26	37.26	37.26	37.26	0.68%
May 19, 2026	37.01	37.01	37.01	37.01	37.01	-0.59%