LMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	37.23	37.23	37.23	37.23	37.23	0.30%
May 15, 2026	37.12	37.12	37.12	37.12	37.12	-1.15%
May 14, 2026	37.55	37.55	37.55	37.55	37.55	0.72%
May 13, 2026	37.28	37.28	37.28	37.28	37.28	0.81%
May 12, 2026	36.98	36.98	36.98	36.98	36.98	0.16%
May 11, 2026	36.92	36.92	36.92	36.92	36.92	-0.14%
May 8, 2026	36.97	36.97	36.97	36.97	36.97	0.24%
May 7, 2026	36.88	36.88	36.88	36.88	36.88	-0.43%
May 6, 2026	37.04	37.04	37.04	37.04	37.04	1.12%
May 5, 2026	36.63	36.63	36.63	36.63	36.63	0.33%
May 4, 2026	36.51	36.51	36.51	36.51	36.51	-0.71%
May 1, 2026	36.77	36.77	36.77	36.77	36.77	-0.16%
Apr 30, 2026	36.83	36.83	36.83	36.83	36.83	1.21%
Apr 29, 2026	36.39	36.39	36.39	36.39	36.39	-0.19%
Apr 28, 2026	36.46	36.46	36.46	36.46	36.46	-0.22%
Apr 27, 2026	36.54	36.54	36.54	36.54	36.54	0.03%
Apr 24, 2026	36.53	36.53	36.53	36.53	36.53	0.44%
Apr 23, 2026	36.37	36.37	36.37	36.37	36.37	-0.22%
Apr 22, 2026	36.45	36.45	36.45	36.45	36.45	0.89%
Apr 21, 2026	36.13	36.13	36.13	36.13	36.13	-0.74%
Apr 20, 2026	36.40	36.40	36.40	36.40	36.40	-0.38%
Apr 17, 2026	36.54	36.54	36.54	36.54	36.54	0.80%
Apr 16, 2026	36.25	36.25	36.25	36.25	36.25	-0.03%
Apr 15, 2026	36.26	36.26	36.26	36.26	36.26	0.58%
Apr 14, 2026	36.05	36.05	36.05	36.05	36.05	0.98%
Apr 13, 2026	35.70	35.70	35.70	35.70	35.70	0.73%
Apr 10, 2026	35.44	35.44	35.44	35.44	35.44	-0.06%
Apr 9, 2026	35.46	35.46	35.46	35.46	35.46	0.80%
Apr 8, 2026	35.18	35.18	35.18	35.18	35.18	2.42%
Apr 7, 2026	34.35	34.35	34.35	34.35	34.35	0.09%
Apr 6, 2026	34.32	34.32	34.32	34.32	34.32	0.29%
Apr 2, 2026	34.22	34.22	34.22	34.22	34.22	0.20%
Apr 1, 2026	34.15	34.15	34.15	34.15	34.15	0.65%
Mar 31, 2026	33.93	33.93	33.93	33.93	33.93	2.69%
Mar 30, 2026	33.04	33.04	33.04	33.04	33.04	-0.06%
Mar 27, 2026	33.06	33.06	33.06	33.06	33.06	-1.46%
Mar 26, 2026	33.55	33.55	33.55	33.55	33.55	-1.61%
Mar 25, 2026	34.10	34.10	34.10	34.10	34.10	0.65%
Mar 24, 2026	33.88	33.88	33.88	33.88	33.88	-0.56%
Mar 23, 2026	34.07	34.07	34.07	34.07	34.07	0.98%
Mar 20, 2026	33.74	33.74	33.74	33.74	33.74	-1.37%
Mar 19, 2026	34.21	34.21	34.21	34.21	34.21	-0.38%
Mar 18, 2026	34.34	34.34	34.34	34.34	34.34	-1.44%
Mar 17, 2026	34.84	34.84	34.84	34.84	34.84	-0.20%
Mar 16, 2026	34.91	34.91	34.91	34.91	34.91	0.90%
Mar 13, 2026	34.60	34.60	34.60	34.60	34.60	-0.43%
Mar 12, 2026	34.75	34.75	34.75	34.75	34.75	-1.31%
Mar 11, 2026	35.21	35.21	35.21	35.21	35.21	-0.37%
Mar 10, 2026	35.34	35.34	35.34	35.34	35.34	-0.23%
Mar 9, 2026	35.42	35.42	35.42	35.42	35.42	0.77%