LMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	36.93	36.93	36.93	36.93	36.93	0.19%
Nov 5, 2026	36.86	36.86	36.86	36.86	36.86	-3.89%
Nov 4, 2026	38.35	38.35	38.35	38.35	38.35	1.24%
Nov 3, 2026	37.88	37.88	37.88	37.88	37.88	0.19%
Nov 2, 2026	37.81	37.81	37.81	37.81	37.81	-0.53%
Oct 30, 2026	38.01	38.01	38.01	38.01	38.01	-1.12%
Oct 29, 2026	38.44	38.44	38.44	38.44	38.44	-0.49%
Oct 28, 2026	38.63	38.63	38.63	38.63	38.63	0.08%
Oct 27, 2026	38.60	38.60	38.60	38.60	38.60	0.52%
Oct 26, 2026	38.40	38.40	38.40	38.40	38.40	0.58%
Oct 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.44%
Oct 22, 2026	38.35	38.35	38.35	38.35	38.35	-0.70%
Oct 21, 2026	38.62	38.62	38.62	38.62	38.62	0.42%
Oct 20, 2026	38.46	38.46	38.46	38.46	38.46	0.16%
Oct 19, 2026	38.40	38.40	38.40	38.40	38.40	0.31%
Oct 16, 2026	38.28	38.28	38.28	38.28	38.28	-0.44%
Oct 15, 2026	38.45	38.45	38.45	38.45	38.45	0.34%
Oct 14, 2026	38.32	38.32	38.32	38.32	38.32	-0.65%
Oct 13, 2026	38.57	38.57	38.57	38.57	38.57	0.03%
Oct 12, 2026	38.56	38.56	38.56	38.56	38.56	0.16%
Oct 9, 2026	38.50	38.50	38.50	38.50	38.50	0.57%
Oct 8, 2026	38.28	38.28	38.28	38.28	38.28	-0.26%
Oct 7, 2026	38.38	38.38	38.38	38.38	38.38	-0.10%
Oct 6, 2026	38.42	38.42	38.42	38.42	38.42	0.71%
Oct 5, 2026	38.15	38.15	38.15	38.15	38.15	0.66%
Oct 2, 2026	37.90	37.90	37.90	37.90	37.90	0.85%
Oct 1, 2026	37.58	37.58	37.58	37.58	37.58	-0.03%
Sep 30, 2026	37.59	37.59	37.59	37.59	37.59	-0.27%
Sep 29, 2026	37.69	37.69	37.69	37.69	37.69	-0.32%
Sep 28, 2026	37.81	37.81	37.81	37.81	37.81	-0.40%
Sep 25, 2026	37.96	37.96	37.96	37.96	37.96	0.45%
Sep 24, 2026	37.79	37.79	37.79	37.79	37.79	0.05%
Sep 23, 2026	37.77	37.77	37.77	37.77	37.77	-0.66%
Sep 22, 2026	38.02	38.02	38.02	38.02	38.02	-0.16%
Sep 21, 2026	38.08	38.08	38.08	38.08	38.08	1.09%
Sep 18, 2026	37.67	37.67	37.67	37.67	37.67	0.19%
Sep 17, 2026	37.60	37.60	37.60	37.60	37.60	0.99%
Sep 16, 2026	37.23	37.23	37.23	37.23	37.23	-0.56%
Sep 15, 2026	37.44	37.44	37.44	37.44	37.44	-0.19%
Sep 14, 2026	37.51	37.51	37.51	37.51	37.51	-0.45%
Sep 11, 2026	37.68	37.68	37.68	37.68	37.68	0.94%
Sep 10, 2026	37.33	37.33	37.33	37.33	37.33	-0.29%
Sep 9, 2026	37.44	37.44	37.44	37.44	37.44	-0.64%
Sep 8, 2026	37.68	37.68	37.68	37.68	37.68	-0.82%
Sep 4, 2026	37.99	37.99	37.99	37.99	37.99	-0.45%
Sep 3, 2026	38.16	38.16	38.16	38.16	38.16	0.85%
Sep 2, 2026	37.84	37.84	37.84	37.84	37.84	0.40%
Sep 1, 2026	37.69	37.69	37.69	37.69	37.69	-0.71%
Aug 31, 2026	37.96	37.96	37.96	37.96	37.96	-0.39%
Aug 28, 2026	38.11	38.11	38.11	38.11	38.11	-0.05%