LMPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.96	37.96	37.96	37.96	37.96	-0.11%
Aug 25, 2026	38.00	38.00	38.00	38.00	38.00	0.08%
Aug 24, 2026	37.97	37.97	37.97	37.97	37.97	-0.11%
Aug 21, 2026	38.01	38.01	38.01	38.01	38.01	0.24%
Aug 20, 2026	37.92	37.92	37.92	37.92	37.92	-1.02%
Aug 19, 2026	38.31	38.31	38.31	38.31	38.31	0.03%
Aug 18, 2026	38.30	38.30	38.30	38.30	38.30	-0.29%
Aug 17, 2026	38.41	38.41	38.41	38.41	38.41	-0.57%
Aug 14, 2026	38.63	38.63	38.63	38.63	38.63	-0.16%
Aug 13, 2026	38.69	38.69	38.69	38.69	38.69	0.23%
Aug 12, 2026	38.60	38.60	38.60	38.60	38.60	0.03%
Aug 11, 2026	38.59	38.59	38.59	38.59	38.59	-0.41%
Aug 10, 2026	38.75	38.75	38.75	38.75	38.75	0.08%
Aug 7, 2026	38.72	38.72	38.72	38.72	38.72	0.36%
Aug 6, 2026	38.58	38.58	38.58	38.58	38.58	0.03%
Aug 5, 2026	38.57	38.57	38.57	38.57	38.57	-0.08%
Aug 4, 2026	38.60	38.60	38.60	38.60	38.60	1.26%
Aug 3, 2026	38.12	38.12	38.12	38.12	38.12	1.36%
Jul 31, 2026	37.61	37.61	37.61	37.61	37.61	0.80%
Jul 30, 2026	37.31	37.31	37.31	37.31	37.31	0.92%
Jul 29, 2026	36.97	36.97	36.97	36.97	36.97	-1.15%
Jul 28, 2026	37.40	37.40	37.40	37.40	37.40	0.56%
Jul 27, 2026	37.19	37.19	37.19	37.19	37.19	-0.29%
Jul 24, 2026	37.30	37.30	37.30	37.30	37.30	0.43%
Jul 23, 2026	37.14	37.14	37.14	37.14	37.14	-0.85%
Jul 22, 2026	37.46	37.46	37.46	37.46	37.46	0.35%
Jul 21, 2026	37.33	37.33	37.33	37.33	37.33	0.43%
Jul 20, 2026	37.17	37.17	37.17	37.17	37.17	-0.32%
Jul 17, 2026	37.29	37.29	37.29	37.29	37.29	-0.85%
Jul 16, 2026	37.61	37.61	37.61	37.61	37.61	-0.34%
Jul 15, 2026	37.74	37.74	37.74	37.74	37.74	0.59%
Jul 14, 2026	37.52	37.52	37.52	37.52	37.52	0.51%
Jul 13, 2026	37.33	37.33	37.33	37.33	37.33	-0.59%
Jul 10, 2026	37.55	37.55	37.55	37.55	37.55	0.43%
Jul 9, 2026	37.39	37.39	37.39	37.39	37.39	0.43%
Jul 8, 2026	37.23	37.23	37.23	37.23	37.23	-0.29%
Jul 7, 2026	37.34	37.34	37.34	37.34	37.34	-0.11%
Jul 6, 2026	37.38	37.38	37.38	37.38	37.38	0.62%
Jul 2, 2026	37.15	37.15	37.15	37.15	37.15	0.81%
Jul 1, 2026	36.85	36.85	36.85	36.85	36.85	0.14%
Jun 30, 2026	36.80	36.80	36.80	36.80	36.80	0.68%
Jun 29, 2026	36.55	36.55	36.55	36.55	36.55	0.88%
Jun 26, 2026	36.23	36.23	36.23	36.23	36.23	0.28%
Jun 25, 2026	36.13	36.13	36.13	36.13	36.13	-0.58%
Jun 24, 2026	36.34	36.34	36.34	36.34	36.34	-0.06%
Jun 23, 2026	36.36	36.36	36.36	36.36	36.36	-1.09%
Jun 22, 2026	36.76	36.76	36.76	36.76	36.76	-0.89%
Jun 18, 2026	37.09	37.09	37.09	37.09	37.09	0.87%
Jun 17, 2026	36.77	36.77	36.77	36.77	36.77	-1.10%
Jun 16, 2026	37.18	37.18	37.18	37.18	37.18	-0.43%