LMPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	53.14	53.14	53.14	53.14	53.14	-0.09%
Jan 30, 2026	53.19	53.19	53.19	53.19	53.19	-0.88%
Jan 29, 2026	53.66	53.66	53.66	53.66	53.66	-0.43%
Jan 28, 2026	53.89	53.89	53.89	53.89	53.89	-0.04%
Jan 27, 2026	53.91	53.91	53.91	53.91	53.91	0.47%
Jan 26, 2026	53.66	53.66	53.66	53.66	53.66	0.51%
Jan 23, 2026	53.39	53.39	53.39	53.39	53.39	0.64%
Jan 22, 2026	53.05	53.05	53.05	53.05	53.05	0.99%
Jan 21, 2026	52.53	52.53	52.53	52.53	52.53	0.77%
Jan 20, 2026	52.13	52.13	52.13	52.13	52.13	-2.56%
Jan 16, 2026	53.50	53.50	53.50	53.50	53.50	0.04%
Jan 15, 2026	53.48	53.48	53.48	53.48	53.48	0.26%
Jan 14, 2026	53.34	53.34	53.34	53.34	53.34	-1.35%
Jan 13, 2026	54.07	54.07	54.07	54.07	54.07	-0.66%
Jan 12, 2026	54.43	54.43	54.43	54.43	54.43	-0.04%
Jan 9, 2026	54.45	54.45	54.45	54.45	54.45	0.61%
Jan 8, 2026	54.12	54.12	54.12	54.12	54.12	-0.51%
Jan 7, 2026	54.40	54.40	54.40	54.40	54.40	0.02%
Jan 6, 2026	54.39	54.39	54.39	54.39	54.39	0.95%
Jan 5, 2026	53.88	53.88	53.88	53.88	53.88	0.80%
Jan 2, 2026	53.45	53.45	53.45	53.45	53.45	-0.26%
Dec 31, 2025	53.59	53.59	53.59	53.59	53.59	-0.70%
Dec 30, 2025	53.97	53.97	53.97	53.97	53.97	-0.06%
Dec 29, 2025	54.00	54.00	54.00	54.00	54.00	-0.44%
Dec 26, 2025	54.24	54.24	54.24	54.24	54.24	0.13%
Dec 24, 2025	54.17	54.17	54.17	54.17	54.17	0.13%
Dec 23, 2025	54.10	54.10	54.10	54.10	54.10	0.65%
Dec 22, 2025	53.75	53.75	53.75	53.75	53.75	0.79%
Dec 19, 2025	53.33	53.33	53.33	53.33	53.33	1.12%
Dec 18, 2025	52.74	52.74	52.74	52.74	52.74	1.09%
Dec 17, 2025	52.17	52.17	52.17	52.17	52.17	-1.57%
Dec 16, 2025	53.00	53.00	53.00	53.00	53.00	0.30%
Dec 15, 2025	52.84	52.84	52.84	52.84	52.84	-0.43%
Dec 12, 2025	53.07	53.07	53.07	53.07	53.07	-1.30%
Dec 11, 2025	53.77	53.77	53.77	53.77	53.77	-10.40%
Dec 10, 2025	53.84	53.84	53.84	60.01	53.84	0.13%
Dec 9, 2025	53.77	53.77	53.77	59.93	53.77	-0.25%
Dec 8, 2025	53.90	53.90	53.90	60.08	53.90	-0.40%
Dec 5, 2025	54.12	54.12	54.12	60.32	54.12	0.33%
Dec 4, 2025	53.94	53.94	53.94	60.12	53.94	0.32%
Dec 3, 2025	53.77	53.77	53.77	59.93	53.77	0.12%
Dec 2, 2025	53.70	53.70	53.70	59.86	53.70	0.37%
Dec 1, 2025	53.51	53.51	53.51	59.64	53.51	-0.22%
Nov 28, 2025	53.62	53.62	53.62	59.77	53.62	0.54%
Nov 26, 2025	53.34	53.34	53.34	59.45	53.33	0.64%
Nov 25, 2025	52.99	52.99	52.99	59.07	52.99	0.65%
Nov 24, 2025	52.65	52.65	52.65	58.69	52.65	1.59%
Nov 21, 2025	51.83	51.83	51.83	57.77	51.83	0.50%
Nov 20, 2025	51.57	51.57	51.57	57.48	51.57	-2.16%
Nov 19, 2025	52.71	52.71	52.71	58.75	52.71	0.44%