LMPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	48.39	48.39	48.39	48.39	48.39	3.62%
Mar 30, 2026	46.70	46.70	46.70	46.70	46.70	-0.09%
Mar 27, 2026	46.74	46.74	46.74	46.74	46.74	-2.50%
Mar 26, 2026	47.94	47.94	47.94	47.94	47.94	-2.20%
Mar 25, 2026	49.02	49.02	49.02	49.02	49.02	0.76%
Mar 24, 2026	48.65	48.65	48.65	48.65	48.65	-1.18%
Mar 23, 2026	49.23	49.23	49.23	49.23	49.23	1.40%
Mar 20, 2026	48.55	48.55	48.55	48.55	48.55	-1.64%
Mar 19, 2026	49.36	49.36	49.36	49.36	49.36	-0.56%
Mar 18, 2026	49.64	49.64	49.64	49.64	49.64	-1.37%
Mar 17, 2026	50.33	50.33	50.33	50.33	50.33	0.18%
Mar 16, 2026	50.24	50.24	50.24	50.24	50.24	1.35%
Mar 13, 2026	49.57	49.57	49.57	49.57	49.57	-1.02%
Mar 12, 2026	50.08	50.08	50.08	50.08	50.08	-1.92%
Mar 11, 2026	51.06	51.06	51.06	51.06	51.06	-0.04%
Mar 10, 2026	51.08	51.08	51.08	51.08	51.08	-0.10%
Mar 9, 2026	51.13	51.13	51.13	51.13	51.13	0.79%
Mar 6, 2026	50.73	50.73	50.73	50.73	50.73	-1.59%
Mar 5, 2026	51.55	51.55	51.55	51.55	51.55	0.04%
Mar 4, 2026	51.53	51.53	51.53	51.53	51.53	1.14%
Mar 3, 2026	50.95	50.95	50.95	50.95	50.95	-0.68%
Mar 2, 2026	51.30	51.30	51.30	51.30	51.30	0.23%
Feb 27, 2026	51.18	51.18	51.18	51.18	51.18	-0.25%
Feb 26, 2026	51.31	51.31	51.31	51.31	51.31	-0.70%
Feb 25, 2026	51.67	51.67	51.67	51.67	51.67	1.53%
Feb 24, 2026	50.89	50.89	50.89	50.89	50.89	0.99%
Feb 23, 2026	50.39	50.39	50.39	50.39	50.39	-1.58%
Feb 20, 2026	51.20	51.20	51.20	51.20	51.20	0.71%
Feb 19, 2026	50.84	50.84	50.84	50.84	50.84	-0.45%
Feb 18, 2026	51.07	51.07	51.07	51.07	51.07	0.77%
Feb 17, 2026	50.68	50.68	50.68	50.68	50.68	0.36%
Feb 13, 2026	50.50	50.50	50.50	50.50	50.50	-0.20%
Feb 12, 2026	50.60	50.60	50.60	50.60	50.60	-1.80%
Feb 11, 2026	51.53	51.53	51.53	51.53	51.53	-0.31%
Feb 10, 2026	51.69	51.69	51.69	51.69	51.69	-0.27%
Feb 9, 2026	51.83	51.83	51.83	51.83	51.83	0.90%
Feb 6, 2026	51.37	51.37	51.37	51.37	51.37	1.78%
Feb 5, 2026	50.47	50.47	50.47	50.47	50.47	-1.77%
Feb 4, 2026	51.38	51.38	51.38	51.38	51.38	-1.06%
Feb 3, 2026	51.93	51.93	51.93	51.93	51.93	-2.28%
Feb 2, 2026	53.14	53.14	53.14	53.14	53.14	-0.09%
Jan 30, 2026	53.19	53.19	53.19	53.19	53.19	-0.88%
Jan 29, 2026	53.66	53.66	53.66	53.66	53.66	-0.43%
Jan 28, 2026	53.89	53.89	53.89	53.89	53.89	-0.04%
Jan 27, 2026	53.91	53.91	53.91	53.91	53.91	0.47%
Jan 26, 2026	53.66	53.66	53.66	53.66	53.66	0.51%
Jan 23, 2026	53.39	53.39	53.39	53.39	53.39	0.64%
Jan 22, 2026	53.05	53.05	53.05	53.05	53.05	0.99%
Jan 21, 2026	52.53	52.53	52.53	52.53	52.53	0.77%
Jan 20, 2026	52.13	52.13	52.13	52.13	52.13	-2.56%