ClearBridge Large Cap Growth Fund Class R (LMPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.53
+0.09 (0.17%)
Mar 7, 2025, 5:00 PM EST

LMPLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202553.2453.2453.2453.2453.241.14%
Mar 11, 202552.6452.6452.6452.6452.64-0.15%
Mar 10, 202552.7252.7252.7252.7252.72-3.32%
Mar 7, 202554.5354.5354.5354.5354.530.17%
Mar 6, 202554.4454.4454.4454.4454.44-2.70%
Mar 5, 202555.9555.9555.9555.9555.951.52%
Mar 4, 202555.1155.1155.1155.1155.11-0.63%
Mar 3, 202555.4655.4655.4655.4655.46-2.20%
Feb 28, 202556.7156.7156.7156.7156.711.59%
Feb 27, 202555.8255.8255.8255.8255.82-2.33%
Feb 26, 202557.1557.1557.1557.1557.150.85%
Feb 25, 202556.6756.6756.6756.6756.67-0.81%
Feb 24, 202557.1357.1357.1357.1357.13-0.83%
Feb 21, 202557.6157.6157.6157.6157.61-2.17%
Feb 20, 202558.8958.8958.8958.8958.89-0.59%
Feb 19, 202559.2459.2459.2459.2459.24-0.07%
Feb 18, 202559.2859.2859.2859.2859.28-0.07%
Feb 14, 202559.3259.3259.3259.3259.320.15%
Feb 13, 202559.2359.2359.2359.2359.230.97%
Feb 12, 202558.6658.6658.6658.6658.66-0.31%
Feb 11, 202558.8458.8458.8458.8458.84-0.15%
Feb 10, 202558.9358.9358.9358.9358.930.92%
Feb 7, 202558.3958.3958.3958.3958.39-0.85%
Feb 6, 202558.8958.8958.8958.8958.890.39%
Feb 5, 202558.6658.6658.6658.6658.660.51%
Feb 4, 202558.3658.3658.3658.3658.360.62%
Feb 3, 202558.0058.0058.0058.0058.00-0.80%
Jan 31, 202558.4758.4758.4758.4758.47-0.60%
Jan 30, 202558.8258.8258.8258.8258.820.36%
Jan 29, 202558.6158.6158.6158.6158.61-0.76%
Jan 28, 202559.0659.0659.0659.0659.061.63%
Jan 27, 202558.1158.1158.1158.1158.11-1.82%
Jan 24, 202559.1959.1959.1959.1959.19-0.42%
Jan 23, 202559.4459.4459.4459.4459.440.54%
Jan 22, 202559.1259.1259.1259.1259.121.49%
Jan 21, 202558.2558.2558.2558.2558.251.25%
Jan 17, 202557.5357.5357.5357.5357.530.82%
Jan 16, 202557.0657.0657.0657.0657.06-0.31%
Jan 15, 202557.2457.2457.2457.2457.242.03%
Jan 14, 202556.1056.1056.1056.1056.10-0.30%
Jan 13, 202556.2756.2756.2756.2756.27-0.34%
Jan 10, 202556.4656.4656.4656.4656.46-1.45%
Jan 8, 202557.2957.2957.2957.2957.290.14%
Jan 7, 202557.2157.2157.2157.2157.21-1.67%
Jan 6, 202558.1858.1858.1858.1858.181.13%
Jan 3, 202557.5357.5357.5357.5357.531.46%
Jan 2, 202556.7056.7056.7056.7056.700.07%
Dec 31, 202456.6656.6656.6656.6656.66-0.72%
Dec 30, 202457.0757.0757.0757.0757.07-1.01%
Dec 27, 202457.6557.6557.6557.6557.65-1.22%