ClearBridge Large Cap Growth Fund Class R (LMPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.10
-0.47 (-0.95%)
Apr 17, 2025, 4:00 PM EDT
LMPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 2.66% |
| Apr 23, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 2.18% |
| Apr 22, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 2.47% |
| Apr 21, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.65% |
| Apr 17, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.95% |
| Apr 16, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -2.67% |
| Apr 15, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.08% |
| Apr 14, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.22% |
| Apr 11, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.68% |
| Apr 10, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -3.81% |
| Apr 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 10.78% |
| Apr 8, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.43% |
| Apr 7, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.17% |
| Apr 4, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -5.62% |
| Apr 3, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -5.07% |
| Apr 2, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.80% |
| Apr 1, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.59% |
| Mar 31, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.13% |
| Mar 28, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -2.52% |
| Mar 27, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.52% |
| Mar 26, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -1.88% |
| Mar 25, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.51% |
| Mar 24, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 2.04% |
| Mar 21, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.28% |
| Mar 20, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.15% |
| Mar 19, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.10% |
| Mar 18, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -1.32% |
| Mar 17, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.47% |
| Mar 14, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 2.40% |
| Mar 13, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -2.12% |
| Mar 12, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 1.14% |
| Mar 11, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.15% |
| Mar 10, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -3.32% |
| Mar 7, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.17% |
| Mar 6, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -2.70% |
| Mar 5, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 1.52% |
| Mar 4, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.63% |
| Mar 3, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -2.20% |
| Feb 28, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.59% |
| Feb 27, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -2.33% |
| Feb 26, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.85% |
| Feb 25, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.81% |
| Feb 24, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.83% |
| Feb 21, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -2.17% |
| Feb 20, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.59% |
| Feb 19, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.07% |
| Feb 18, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.07% |
| Feb 14, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.15% |
| Feb 13, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.97% |
| Feb 12, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.31% |