ClearBridge Large Cap Growth R (LMPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.32
+0.20 (0.33%)
At close: Dec 5, 2025
LMPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.33% |
| Dec 4, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.32% |
| Dec 3, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.12% |
| Dec 2, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.37% |
| Dec 1, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.22% |
| Nov 28, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.54% |
| Nov 26, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.64% |
| Nov 25, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.65% |
| Nov 24, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.59% |
| Nov 21, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.50% |
| Nov 20, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -2.16% |
| Nov 19, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.44% |
| Nov 18, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.27% |
| Nov 17, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.02% |
| Nov 14, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.18% |
| Nov 13, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.83% |
| Nov 12, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.38% |
| Nov 11, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.20% |
| Nov 10, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.92% |
| Nov 7, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.05% |
| Nov 6, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -1.54% |
| Nov 5, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.07% |
| Nov 4, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.86% |
| Nov 3, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.44% |
| Oct 31, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.70% |
| Oct 30, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.85% |
| Oct 29, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| Oct 28, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.77% |
| Oct 27, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.38% |
| Oct 24, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.67% |
| Oct 23, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.83% |
| Oct 22, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.71% |
| Oct 21, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.35% |
| Oct 20, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.05% |
| Oct 17, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.57% |
| Oct 16, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.45% |
| Oct 15, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.17% |
| Oct 14, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.81% |
| Oct 13, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.68% |
| Oct 10, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -3.13% |
| Oct 9, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| Oct 8, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.10% |
| Oct 7, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.46% |
| Oct 6, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.61% |
| Oct 3, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.21% |
| Oct 2, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.38% |
| Oct 1, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.32% |
| Sep 30, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.30% |
| Sep 29, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.50% |
| Sep 26, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.39% |