ClearBridge Large Cap Growth R (LMPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.43
+0.41 (0.67%)
Oct 24, 2025, 4:00 PM EDT
LMPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.67% |
| Oct 23, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.83% |
| Oct 22, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.71% |
| Oct 21, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.35% |
| Oct 20, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.05% |
| Oct 17, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.57% |
| Oct 16, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.45% |
| Oct 15, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.17% |
| Oct 14, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.81% |
| Oct 13, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.68% |
| Oct 10, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -3.13% |
| Oct 9, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| Oct 8, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.10% |
| Oct 7, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.46% |
| Oct 6, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.61% |
| Oct 3, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.21% |
| Oct 2, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.38% |
| Oct 1, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.32% |
| Sep 30, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.30% |
| Sep 29, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.50% |
| Sep 26, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.39% |
| Sep 25, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.55% |
| Sep 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.35% |
| Sep 23, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.35% |
| Sep 22, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.84% |
| Sep 19, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.82% |
| Sep 18, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.62% |
| Sep 17, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.33% |
| Sep 16, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.02% |
| Sep 15, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.88% |
| Sep 12, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.08% |
| Sep 11, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.59% |
| Sep 10, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.64% |
| Sep 9, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.34% |
| Sep 8, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.53% |
| Sep 5, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.39% |
| Sep 4, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.97% |
| Sep 3, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.48% |
| Sep 2, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.85% |
| Aug 29, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.23% |
| Aug 28, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.44% |
| Aug 27, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.24% |
| Aug 26, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.41% |
| Aug 25, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.27% |
| Aug 22, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 1.48% |
| Aug 21, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.51% |
| Aug 20, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.53% |
| Aug 19, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.09% |
| Aug 18, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.03% |
| Aug 15, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.07% |