ClearBridge Large Cap Growth Fund Class R (LMPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.53
+0.09 (0.17%)
Mar 7, 2025, 5:00 PM EST
LMPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 1.14% |
| Mar 11, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.15% |
| Mar 10, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -3.32% |
| Mar 7, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.17% |
| Mar 6, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -2.70% |
| Mar 5, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 1.52% |
| Mar 4, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.63% |
| Mar 3, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -2.20% |
| Feb 28, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.59% |
| Feb 27, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -2.33% |
| Feb 26, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.85% |
| Feb 25, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.81% |
| Feb 24, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.83% |
| Feb 21, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -2.17% |
| Feb 20, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.59% |
| Feb 19, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.07% |
| Feb 18, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.07% |
| Feb 14, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.15% |
| Feb 13, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.97% |
| Feb 12, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.31% |
| Feb 11, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.15% |
| Feb 10, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.92% |
| Feb 7, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.85% |
| Feb 6, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.39% |
| Feb 5, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.51% |
| Feb 4, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.62% |
| Feb 3, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.80% |
| Jan 31, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.60% |
| Jan 30, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.36% |
| Jan 29, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.76% |
| Jan 28, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.63% |
| Jan 27, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -1.82% |
| Jan 24, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.42% |
| Jan 23, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.54% |
| Jan 22, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.49% |
| Jan 21, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.25% |
| Jan 17, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.82% |
| Jan 16, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.31% |
| Jan 15, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 2.03% |
| Jan 14, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.30% |
| Jan 13, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.34% |
| Jan 10, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -1.45% |
| Jan 8, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.14% |
| Jan 7, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.67% |
| Jan 6, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.13% |
| Jan 3, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 1.46% |
| Jan 2, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.07% |
| Dec 31, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.72% |
| Dec 30, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -1.01% |
| Dec 27, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.22% |