ClearBridge Large Cap Growth Fund Class R (LMPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.74
-0.07 (-0.12%)
May 16, 2025, 4:00 PM EDT
LMPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.65% |
| May 20, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.40% |
| May 19, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.79% |
| May 16, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.12% |
| May 15, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.04% |
| May 14, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.39% |
| May 13, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.96% |
| May 12, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 3.91% |
| May 9, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.13% |
| May 8, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.65% |
| May 7, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.83% |
| May 6, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.88% |
| May 5, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.44% |
| May 2, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.58% |
| May 1, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.20% |
| Apr 30, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.15% |
| Apr 29, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.87% |
| Apr 28, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.17% |
| Apr 25, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.28% |
| Apr 24, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 2.66% |
| Apr 23, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 2.18% |
| Apr 22, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 2.47% |
| Apr 21, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.65% |
| Apr 17, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.95% |
| Apr 16, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -2.67% |
| Apr 15, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.08% |
| Apr 14, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.22% |
| Apr 11, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.68% |
| Apr 10, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -3.81% |
| Apr 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 10.78% |
| Apr 8, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.43% |
| Apr 7, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.17% |
| Apr 4, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -5.62% |
| Apr 3, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -5.07% |
| Apr 2, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.80% |
| Apr 1, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.59% |
| Mar 31, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.13% |
| Mar 28, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -2.52% |
| Mar 27, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.52% |
| Mar 26, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -1.88% |
| Mar 25, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.51% |
| Mar 24, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 2.04% |
| Mar 21, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.28% |
| Mar 20, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.15% |
| Mar 19, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 1.10% |
| Mar 18, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -1.32% |
| Mar 17, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.47% |
| Mar 14, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 2.40% |
| Mar 13, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -2.12% |
| Mar 12, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 1.14% |