ClearBridge Large Cap Growth Fund Class R (LMPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.30
+0.16 (0.28%)
Jun 12, 2025, 4:00 PM EDT
LMPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.28% |
| Jun 11, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.36% |
| Jun 10, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.52% |
| Jun 9, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.10% |
| Jun 6, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.13% |
| Jun 5, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.31% |
| Jun 4, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.56% |
| Jun 3, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.51% |
| Jun 2, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.62% |
| May 30, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.07% |
| May 29, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.27% |
| May 28, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.55% |
| May 27, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 2.30% |
| May 23, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.05% |
| May 22, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.30% |
| May 21, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.65% |
| May 20, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.40% |
| May 19, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.19% |
| May 16, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.48% |
| May 15, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.04% |
| May 14, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.39% |
| May 13, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.96% |
| May 12, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 3.91% |
| May 9, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.13% |
| May 8, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.65% |
| May 7, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.83% |
| May 6, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.88% |
| May 5, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.44% |
| May 2, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.58% |
| May 1, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.20% |
| Apr 30, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.15% |
| Apr 29, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.87% |
| Apr 28, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.17% |
| Apr 25, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.28% |
| Apr 24, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 2.66% |
| Apr 23, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 2.18% |
| Apr 22, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 2.47% |
| Apr 21, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -2.65% |
| Apr 17, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.95% |
| Apr 16, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -2.67% |
| Apr 15, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.08% |
| Apr 14, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.22% |
| Apr 11, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.68% |
| Apr 10, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -3.81% |
| Apr 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 10.78% |
| Apr 8, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.43% |
| Apr 7, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.17% |
| Apr 4, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -5.62% |
| Apr 3, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -5.07% |
| Apr 2, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.80% |