ClearBridge Large Cap Growth Fund Class R (LMPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.94
-0.05 (-0.08%)
Jul 30, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -2.53% |
| Jul 31, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.02% |
| Jul 30, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.08% |
| Jul 29, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.89% |
| Jul 28, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.22% |
| Jul 25, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.37% |
| Jul 24, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.25% |
| Jul 23, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.85% |
| Jul 22, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.41% |
| Jul 21, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.34% |
| Jul 18, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.14% |
| Jul 17, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.63% |
| Jul 16, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.10% |
| Jul 15, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.14% |
| Jul 14, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.21% |
| Jul 11, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.46% |
| Jul 10, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.36% |
| Jul 9, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.72% |
| Jul 8, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.05% |
| Jul 7, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.75% |
| Jul 3, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1.00% |
| Jul 2, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.29% |
| Jul 1, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.69% |
| Jun 30, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.48% |
| Jun 27, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.83% |
| Jun 26, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.86% |
| Jun 25, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.02% |
| Jun 24, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.51% |
| Jun 23, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.01% |
| Jun 20, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.48% |
| Jun 18, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.46% |
| Jun 17, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.79% |
| Jun 16, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 1.22% |
| Jun 13, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -4.05% |
| Jun 12, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.28% |
| Jun 11, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.36% |
| Jun 10, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.52% |
| Jun 9, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.10% |
| Jun 6, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.13% |
| Jun 5, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.31% |
| Jun 4, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.56% |
| Jun 3, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.51% |
| Jun 2, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.62% |
| May 30, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.07% |
| May 29, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.27% |
| May 28, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.55% |
| May 27, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 2.30% |
| May 23, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.05% |
| May 22, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.30% |
| May 21, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.65% |