LMPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	51.53	51.53	51.53	51.53	51.53	1.14%
Mar 3, 2026	50.95	50.95	50.95	50.95	50.95	-0.68%
Mar 2, 2026	51.30	51.30	51.30	51.30	51.30	0.23%
Feb 27, 2026	51.18	51.18	51.18	51.18	51.18	-0.25%
Feb 26, 2026	51.31	51.31	51.31	51.31	51.31	-0.70%
Feb 25, 2026	51.67	51.67	51.67	51.67	51.67	1.53%
Feb 24, 2026	50.89	50.89	50.89	50.89	50.89	0.99%
Feb 23, 2026	50.39	50.39	50.39	50.39	50.39	-1.58%
Feb 20, 2026	51.20	51.20	51.20	51.20	51.20	0.71%
Feb 19, 2026	50.84	50.84	50.84	50.84	50.84	-0.45%
Feb 18, 2026	51.07	51.07	51.07	51.07	51.07	0.77%
Feb 17, 2026	50.68	50.68	50.68	50.68	50.68	0.36%
Feb 13, 2026	50.50	50.50	50.50	50.50	50.50	-0.20%
Feb 12, 2026	50.60	50.60	50.60	50.60	50.60	-1.80%
Feb 11, 2026	51.53	51.53	51.53	51.53	51.53	-0.31%
Feb 10, 2026	51.69	51.69	51.69	51.69	51.69	-0.27%
Feb 9, 2026	51.83	51.83	51.83	51.83	51.83	0.90%
Feb 6, 2026	51.37	51.37	51.37	51.37	51.37	1.78%
Feb 5, 2026	50.47	50.47	50.47	50.47	50.47	-1.77%
Feb 4, 2026	51.38	51.38	51.38	51.38	51.38	-1.06%
Feb 3, 2026	51.93	51.93	51.93	51.93	51.93	-2.28%
Feb 2, 2026	53.14	53.14	53.14	53.14	53.14	-0.09%
Jan 30, 2026	53.19	53.19	53.19	53.19	53.19	-0.88%
Jan 29, 2026	53.66	53.66	53.66	53.66	53.66	-0.43%
Jan 28, 2026	53.89	53.89	53.89	53.89	53.89	-0.04%
Jan 27, 2026	53.91	53.91	53.91	53.91	53.91	0.47%
Jan 26, 2026	53.66	53.66	53.66	53.66	53.66	0.51%
Jan 23, 2026	53.39	53.39	53.39	53.39	53.39	0.64%
Jan 22, 2026	53.05	53.05	53.05	53.05	53.05	0.99%
Jan 21, 2026	52.53	52.53	52.53	52.53	52.53	0.77%
Jan 20, 2026	52.13	52.13	52.13	52.13	52.13	-2.56%
Jan 16, 2026	53.50	53.50	53.50	53.50	53.50	0.04%
Jan 15, 2026	53.48	53.48	53.48	53.48	53.48	0.26%
Jan 14, 2026	53.34	53.34	53.34	53.34	53.34	-1.35%
Jan 13, 2026	54.07	54.07	54.07	54.07	54.07	-0.66%
Jan 12, 2026	54.43	54.43	54.43	54.43	54.43	-0.04%
Jan 9, 2026	54.45	54.45	54.45	54.45	54.45	0.61%
Jan 8, 2026	54.12	54.12	54.12	54.12	54.12	-0.51%
Jan 7, 2026	54.40	54.40	54.40	54.40	54.40	0.02%
Jan 6, 2026	54.39	54.39	54.39	54.39	54.39	0.95%
Jan 5, 2026	53.88	53.88	53.88	53.88	53.88	0.80%
Jan 2, 2026	53.45	53.45	53.45	53.45	53.45	-0.26%
Dec 31, 2025	53.59	53.59	53.59	53.59	53.59	-0.70%
Dec 30, 2025	53.97	53.97	53.97	53.97	53.97	-0.06%
Dec 29, 2025	54.00	54.00	54.00	54.00	54.00	-0.44%
Dec 26, 2025	54.24	54.24	54.24	54.24	54.24	0.13%
Dec 24, 2025	54.17	54.17	54.17	54.17	54.17	0.13%
Dec 23, 2025	54.10	54.10	54.10	54.10	54.10	0.65%
Dec 22, 2025	53.75	53.75	53.75	53.75	53.75	0.79%
Dec 19, 2025	53.33	53.33	53.33	53.33	53.33	1.12%