LMPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	52.15	52.15	52.15	52.15	52.15	-0.80%
Nov 9, 2026	52.57	52.57	52.57	52.57	52.57	2.30%
Nov 6, 2026	51.39	51.39	51.39	51.39	51.39	1.20%
Nov 5, 2026	50.78	50.78	50.78	50.78	50.78	-5.65%
Nov 4, 2026	53.82	53.82	53.82	53.82	53.82	1.01%
Nov 3, 2026	53.28	53.28	53.28	53.28	53.28	1.08%
Nov 2, 2026	52.71	52.71	52.71	52.71	52.71	-0.70%
Oct 30, 2026	53.08	53.08	53.08	53.08	53.08	-2.75%
Oct 29, 2026	54.58	54.58	54.58	54.58	54.58	-1.41%
Oct 28, 2026	55.36	55.36	55.36	55.36	55.36	0.25%
Oct 27, 2026	55.22	55.22	55.22	55.22	55.22	0.90%
Oct 26, 2026	54.73	54.73	54.73	54.73	54.73	0.90%
Oct 23, 2026	54.24	54.24	54.24	54.24	54.24	-0.18%
Oct 22, 2026	54.34	54.34	54.34	54.34	54.34	-2.32%
Oct 21, 2026	55.63	55.63	55.63	55.63	55.63	0.83%
Oct 20, 2026	55.17	55.17	55.17	55.17	55.17	-0.24%
Oct 19, 2026	55.30	55.30	55.30	55.30	55.30	0.89%
Oct 16, 2026	54.81	54.81	54.81	54.81	54.81	-1.97%
Oct 15, 2026	55.91	55.91	55.91	55.91	55.91	0.11%
Oct 14, 2026	55.85	55.85	55.85	55.85	55.85	-2.14%
Oct 13, 2026	57.07	57.07	57.07	57.07	57.07	0.04%
Oct 12, 2026	57.05	57.05	57.05	57.05	57.05	-0.58%
Oct 9, 2026	57.38	57.38	57.38	57.38	57.38	0.81%
Oct 8, 2026	56.92	56.92	56.92	56.92	56.92	-0.94%
Oct 7, 2026	57.46	57.46	57.46	57.46	57.46	-0.52%
Oct 6, 2026	57.76	57.76	57.76	57.76	57.76	0.57%
Oct 5, 2026	57.43	57.43	57.43	57.43	57.43	1.02%
Oct 2, 2026	56.85	56.85	56.85	56.85	56.85	1.05%
Oct 1, 2026	56.26	56.26	56.26	56.26	56.26	0.12%
Sep 30, 2026	56.19	56.19	56.19	56.19	56.19	0.05%
Sep 29, 2026	56.16	56.16	56.16	56.16	56.16	0.05%
Sep 28, 2026	56.13	56.13	56.13	56.13	56.13	-0.46%
Sep 25, 2026	56.39	56.39	56.39	56.39	56.39	-0.02%
Sep 24, 2026	56.40	56.40	56.40	56.40	56.40	0.20%
Sep 23, 2026	56.29	56.29	56.29	56.29	56.29	-0.76%
Sep 22, 2026	56.72	56.72	56.72	56.72	56.72	0.11%
Sep 21, 2026	56.66	56.66	56.66	56.66	56.66	2.18%
Sep 18, 2026	55.45	55.45	55.45	55.45	55.45	0.11%
Sep 17, 2026	55.39	55.39	55.39	55.39	55.39	1.19%
Sep 16, 2026	54.74	54.74	54.74	54.74	54.74	0.15%
Sep 15, 2026	54.66	54.66	54.66	54.66	54.66	-0.42%
Sep 14, 2026	54.89	54.89	54.89	54.89	54.89	-0.34%
Sep 11, 2026	55.08	55.08	55.08	55.08	55.08	0.93%
Sep 10, 2026	54.57	54.57	54.57	54.57	54.57	-0.75%
Sep 9, 2026	54.98	54.98	54.98	54.98	54.98	-0.56%
Sep 8, 2026	55.29	55.29	55.29	55.29	55.29	-0.74%
Sep 4, 2026	55.70	55.70	55.70	55.70	55.70	-0.16%
Sep 3, 2026	55.79	55.79	55.79	55.79	55.79	1.14%
Sep 2, 2026	55.16	55.16	55.16	55.16	55.16	0.49%
Sep 1, 2026	54.89	54.89	54.89	54.89	54.89	-1.44%