LMPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	54.77	54.77	54.77	54.77	54.77	-0.63%
Aug 21, 2026	55.12	55.12	55.12	55.12	55.12	0.57%
Aug 20, 2026	54.81	54.81	54.81	54.81	54.81	-0.83%
Aug 19, 2026	55.27	55.27	55.27	55.27	55.27	0.14%
Aug 18, 2026	55.19	55.19	55.19	55.19	55.19	-1.23%
Aug 17, 2026	55.88	55.88	55.88	55.88	55.88	-0.71%
Aug 14, 2026	56.28	56.28	56.28	56.28	56.28	-0.50%
Aug 13, 2026	56.56	56.56	56.56	56.56	56.56	0.87%
Aug 12, 2026	56.07	56.07	56.07	56.07	56.07	0.34%
Aug 11, 2026	55.88	55.88	55.88	55.88	55.88	-0.18%
Aug 10, 2026	55.98	55.98	55.98	55.98	55.98	0.34%
Aug 7, 2026	55.79	55.79	55.79	55.79	55.79	1.11%
Aug 6, 2026	55.18	55.18	55.18	55.18	55.18	-0.40%
Aug 5, 2026	55.40	55.40	55.40	55.40	55.40	0.14%
Aug 4, 2026	55.32	55.32	55.32	55.32	55.32	1.52%
Aug 3, 2026	54.49	54.49	54.49	54.49	54.49	2.29%
Jul 31, 2026	53.27	53.27	53.27	53.27	53.27	1.18%
Jul 30, 2026	52.65	52.65	52.65	52.65	52.65	1.31%
Jul 29, 2026	51.97	51.97	51.97	51.97	51.97	-1.74%
Jul 28, 2026	52.89	52.89	52.89	52.89	52.89	0.47%
Jul 27, 2026	52.64	52.64	52.64	52.64	52.64	-0.15%
Jul 24, 2026	52.72	52.72	52.72	52.72	52.72	-0.26%
Jul 23, 2026	52.86	52.86	52.86	52.86	52.86	-1.64%
Jul 22, 2026	53.74	53.74	53.74	53.74	53.74	-0.41%
Jul 21, 2026	53.96	53.96	53.96	53.96	53.96	0.69%
Jul 20, 2026	53.59	53.59	53.59	53.59	53.59	-0.32%
Jul 17, 2026	53.76	53.76	53.76	53.76	53.76	-1.84%
Jul 16, 2026	54.77	54.77	54.77	54.77	54.77	-0.99%
Jul 15, 2026	55.32	55.32	55.32	55.32	55.32	0.71%
Jul 14, 2026	54.93	54.93	54.93	54.93	54.93	0.79%
Jul 13, 2026	54.50	54.50	54.50	54.50	54.50	-1.27%
Jul 10, 2026	55.20	55.20	55.20	55.20	55.20	0.55%
Jul 9, 2026	54.90	54.90	54.90	54.90	54.90	1.16%
Jul 8, 2026	54.27	54.27	54.27	54.27	54.27	-0.09%
Jul 7, 2026	54.32	54.32	54.32	54.32	54.32	-0.88%
Jul 6, 2026	54.80	54.80	54.80	54.80	54.80	1.20%
Jul 2, 2026	54.15	54.15	54.15	54.15	54.15	-
Jul 1, 2026	54.15	54.15	54.15	54.15	54.15	0.45%
Jun 30, 2026	53.91	53.91	53.91	53.91	53.91	1.20%
Jun 29, 2026	53.27	53.27	53.27	53.27	53.27	1.74%
Jun 26, 2026	52.36	52.36	52.36	52.36	52.36	0.29%
Jun 25, 2026	52.21	52.21	52.21	52.21	52.21	-0.55%
Jun 24, 2026	52.50	52.50	52.50	52.50	52.50	-0.04%
Jun 23, 2026	52.52	52.52	52.52	52.52	52.52	-1.91%
Jun 22, 2026	53.54	53.54	53.54	53.54	53.54	-1.31%
Jun 18, 2026	54.25	54.25	54.25	54.25	54.25	1.57%
Jun 17, 2026	53.41	53.41	53.41	53.41	53.41	-1.42%
Jun 16, 2026	54.18	54.18	54.18	54.18	54.18	-0.68%
Jun 15, 2026	54.55	54.55	54.55	54.55	54.55	2.58%
Jun 12, 2026	53.18	53.18	53.18	53.18	53.18	0.03%