LMPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	53.41	53.41	53.41	53.41	53.41	-1.42%
Jun 16, 2026	54.18	54.18	54.18	54.18	54.18	-0.68%
Jun 15, 2026	54.55	54.55	54.55	54.55	54.55	2.58%
Jun 12, 2026	53.18	53.18	53.18	53.18	53.18	0.03%
Jun 11, 2026	53.96	53.96	53.96	53.96	53.16	1.30%
Jun 10, 2026	53.27	53.27	53.27	53.27	52.48	-1.93%
Jun 9, 2026	54.32	54.32	54.32	54.32	53.52	-0.33%
Jun 8, 2026	54.50	54.50	54.50	54.50	53.69	0.13%
Jun 5, 2026	54.43	54.43	54.43	54.43	53.63	-3.11%
Jun 4, 2026	56.18	56.18	56.18	56.18	55.35	0.68%
Jun 3, 2026	55.80	55.80	55.80	55.80	54.97	-1.57%
Jun 2, 2026	56.69	56.69	56.69	56.69	55.85	-0.58%
Jun 1, 2026	57.02	57.02	57.02	57.02	56.18	1.22%
May 29, 2026	56.33	56.33	56.33	56.33	55.50	0.57%
May 28, 2026	56.01	56.01	56.01	56.01	55.18	0.74%
May 27, 2026	55.60	55.60	55.60	55.60	54.78	-0.13%
May 26, 2026	55.67	55.67	55.67	55.67	54.85	0.18%
May 22, 2026	55.57	55.57	55.57	55.57	54.75	0.16%
May 21, 2026	55.48	55.48	55.48	55.48	54.66	-0.11%
May 20, 2026	55.54	55.54	55.54	55.54	54.72	1.13%
May 19, 2026	54.92	54.92	54.92	54.92	54.11	-1.03%
May 18, 2026	55.49	55.49	55.49	55.49	54.67	0.07%
May 15, 2026	55.45	55.45	55.45	55.45	54.63	-1.39%
May 14, 2026	56.23	56.23	56.23	56.23	55.40	1.33%
May 13, 2026	55.49	55.49	55.49	55.49	54.67	0.98%
May 12, 2026	54.95	54.95	54.95	54.95	54.14	-
May 11, 2026	54.95	54.95	54.95	54.95	54.14	-0.25%
May 8, 2026	55.09	55.09	55.09	55.09	54.28	0.73%
May 7, 2026	54.69	54.69	54.69	54.69	53.88	0.50%
May 6, 2026	54.42	54.42	54.42	54.42	53.62	1.82%
May 5, 2026	53.45	53.45	53.45	53.45	52.66	-0.08%
May 4, 2026	53.49	53.49	53.49	53.49	52.70	-0.15%
May 1, 2026	53.57	53.57	53.57	53.57	52.78	0.24%
Apr 30, 2026	53.44	53.44	53.44	53.44	52.65	-0.45%
Apr 29, 2026	53.68	53.68	53.68	53.68	52.89	-0.13%
Apr 28, 2026	53.75	53.75	53.75	53.75	52.96	-0.92%
Apr 27, 2026	54.25	54.25	54.25	54.25	53.45	0.26%
Apr 24, 2026	54.11	54.11	54.11	54.11	53.31	1.48%
Apr 23, 2026	53.32	53.32	53.32	53.32	52.53	-1.17%
Apr 22, 2026	53.95	53.95	53.95	53.95	53.15	1.32%
Apr 21, 2026	53.25	53.25	53.25	53.25	52.46	-0.54%
Apr 20, 2026	53.54	53.54	53.54	53.54	52.75	-0.30%
Apr 17, 2026	53.70	53.70	53.70	53.70	52.91	0.96%
Apr 16, 2026	53.19	53.19	53.19	53.19	52.40	0.06%
Apr 15, 2026	53.16	53.16	53.16	53.16	52.37	1.24%
Apr 14, 2026	52.51	52.51	52.51	52.51	51.73	1.86%
Apr 13, 2026	51.55	51.55	51.55	51.55	50.79	1.52%
Apr 10, 2026	50.78	50.78	50.78	50.78	50.03	0.12%
Apr 9, 2026	50.72	50.72	50.72	50.72	49.97	0.66%
Apr 8, 2026	50.39	50.39	50.39	50.39	49.64	2.94%