LMPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	55.49	55.49	55.49	55.49	55.49	0.98%
May 12, 2026	54.95	54.95	54.95	54.95	54.95	-
May 11, 2026	54.95	54.95	54.95	54.95	54.95	-0.25%
May 8, 2026	55.09	55.09	55.09	55.09	55.09	0.73%
May 7, 2026	54.69	54.69	54.69	54.69	54.69	0.50%
May 6, 2026	54.42	54.42	54.42	54.42	54.42	1.81%
May 5, 2026	53.45	53.45	53.45	53.45	53.45	-0.07%
May 4, 2026	53.49	53.49	53.49	53.49	53.49	-0.15%
May 1, 2026	53.57	53.57	53.57	53.57	53.57	0.24%
Apr 30, 2026	53.44	53.44	53.44	53.44	53.44	-0.45%
Apr 29, 2026	53.68	53.68	53.68	53.68	53.68	-0.13%
Apr 28, 2026	53.75	53.75	53.75	53.75	53.75	-0.92%
Apr 27, 2026	54.25	54.25	54.25	54.25	54.25	0.26%
Apr 24, 2026	54.11	54.11	54.11	54.11	54.11	1.48%
Apr 23, 2026	53.32	53.32	53.32	53.32	53.32	-1.17%
Apr 22, 2026	53.95	53.95	53.95	53.95	53.95	1.31%
Apr 21, 2026	53.25	53.25	53.25	53.25	53.25	-0.54%
Apr 20, 2026	53.54	53.54	53.54	53.54	53.54	-0.30%
Apr 17, 2026	53.70	53.70	53.70	53.70	53.70	0.96%
Apr 16, 2026	53.19	53.19	53.19	53.19	53.19	0.06%
Apr 15, 2026	53.16	53.16	53.16	53.16	53.16	1.24%
Apr 14, 2026	52.51	52.51	52.51	52.51	52.51	1.86%
Apr 13, 2026	51.55	51.55	51.55	51.55	51.55	1.52%
Apr 10, 2026	50.78	50.78	50.78	50.78	50.78	0.12%
Apr 9, 2026	50.72	50.72	50.72	50.72	50.72	0.65%
Apr 8, 2026	50.39	50.39	50.39	50.39	50.39	2.94%
Apr 7, 2026	48.95	48.95	48.95	48.95	48.95	0.10%
Apr 6, 2026	48.90	48.90	48.90	48.90	48.90	0.29%
Apr 2, 2026	48.76	48.76	48.76	48.76	48.76	0.04%
Apr 1, 2026	48.74	48.74	48.74	48.74	48.74	0.72%
Mar 31, 2026	48.39	48.39	48.39	48.39	48.39	3.62%
Mar 30, 2026	46.70	46.70	46.70	46.70	46.70	-0.09%
Mar 27, 2026	46.74	46.74	46.74	46.74	46.74	-2.50%
Mar 26, 2026	47.94	47.94	47.94	47.94	47.94	-2.20%
Mar 25, 2026	49.02	49.02	49.02	49.02	49.02	0.76%
Mar 24, 2026	48.65	48.65	48.65	48.65	48.65	-1.18%
Mar 23, 2026	49.23	49.23	49.23	49.23	49.23	1.40%
Mar 20, 2026	48.55	48.55	48.55	48.55	48.55	-1.64%
Mar 19, 2026	49.36	49.36	49.36	49.36	49.36	-0.56%
Mar 18, 2026	49.64	49.64	49.64	49.64	49.64	-1.37%
Mar 17, 2026	50.33	50.33	50.33	50.33	50.33	0.18%
Mar 16, 2026	50.24	50.24	50.24	50.24	50.24	1.35%
Mar 13, 2026	49.57	49.57	49.57	49.57	49.57	-1.02%
Mar 12, 2026	50.08	50.08	50.08	50.08	50.08	-1.92%
Mar 11, 2026	51.06	51.06	51.06	51.06	51.06	-0.04%
Mar 10, 2026	51.08	51.08	51.08	51.08	51.08	-0.10%
Mar 9, 2026	51.13	51.13	51.13	51.13	51.13	0.79%
Mar 6, 2026	50.73	50.73	50.73	50.73	50.73	-1.59%
Mar 5, 2026	51.55	51.55	51.55	51.55	51.55	0.04%
Mar 4, 2026	51.53	51.53	51.53	51.53	51.53	1.14%