LMPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	54.90	54.90	54.90	54.90	54.90	1.16%
Jul 8, 2026	54.27	54.27	54.27	54.27	54.27	-0.09%
Jul 7, 2026	54.32	54.32	54.32	54.32	54.32	-0.88%
Jul 6, 2026	54.80	54.80	54.80	54.80	54.80	1.20%
Jul 2, 2026	54.15	54.15	54.15	54.15	54.15	-
Jul 1, 2026	54.15	54.15	54.15	54.15	54.15	0.45%
Jun 30, 2026	53.91	53.91	53.91	53.91	53.91	1.20%
Jun 29, 2026	53.27	53.27	53.27	53.27	53.27	1.74%
Jun 26, 2026	52.36	52.36	52.36	52.36	52.36	0.29%
Jun 25, 2026	52.21	52.21	52.21	52.21	52.21	-0.55%
Jun 24, 2026	52.50	52.50	52.50	52.50	52.50	-0.04%
Jun 23, 2026	52.52	52.52	52.52	52.52	52.52	-1.91%
Jun 22, 2026	53.54	53.54	53.54	53.54	53.54	-1.31%
Jun 18, 2026	54.25	54.25	54.25	54.25	54.25	1.57%
Jun 17, 2026	53.41	53.41	53.41	53.41	53.41	-1.42%
Jun 16, 2026	54.18	54.18	54.18	54.18	54.18	-0.68%
Jun 15, 2026	54.55	54.55	54.55	54.55	54.55	2.58%
Jun 12, 2026	53.18	53.18	53.18	53.18	53.18	0.03%
Jun 11, 2026	53.96	53.96	53.96	53.96	53.16	1.30%
Jun 10, 2026	53.27	53.27	53.27	53.27	52.48	-1.93%
Jun 9, 2026	54.32	54.32	54.32	54.32	53.52	-0.33%
Jun 8, 2026	54.50	54.50	54.50	54.50	53.69	0.13%
Jun 5, 2026	54.43	54.43	54.43	54.43	53.63	-3.11%
Jun 4, 2026	56.18	56.18	56.18	56.18	55.35	0.68%
Jun 3, 2026	55.80	55.80	55.80	55.80	54.97	-1.57%
Jun 2, 2026	56.69	56.69	56.69	56.69	55.85	-0.58%
Jun 1, 2026	57.02	57.02	57.02	57.02	56.18	1.22%
May 29, 2026	56.33	56.33	56.33	56.33	55.50	0.57%
May 28, 2026	56.01	56.01	56.01	56.01	55.18	0.74%
May 27, 2026	55.60	55.60	55.60	55.60	54.78	-0.13%
May 26, 2026	55.67	55.67	55.67	55.67	54.85	0.18%
May 22, 2026	55.57	55.57	55.57	55.57	54.75	0.16%
May 21, 2026	55.48	55.48	55.48	55.48	54.66	-0.11%
May 20, 2026	55.54	55.54	55.54	55.54	54.72	1.13%
May 19, 2026	54.92	54.92	54.92	54.92	54.11	-1.03%
May 18, 2026	55.49	55.49	55.49	55.49	54.67	0.07%
May 15, 2026	55.45	55.45	55.45	55.45	54.63	-1.39%
May 14, 2026	56.23	56.23	56.23	56.23	55.40	1.33%
May 13, 2026	55.49	55.49	55.49	55.49	54.67	0.98%
May 12, 2026	54.95	54.95	54.95	54.95	54.14	-
May 11, 2026	54.95	54.95	54.95	54.95	54.14	-0.25%
May 8, 2026	55.09	55.09	55.09	55.09	54.28	0.73%
May 7, 2026	54.69	54.69	54.69	54.69	53.88	0.50%
May 6, 2026	54.42	54.42	54.42	54.42	53.62	1.82%
May 5, 2026	53.45	53.45	53.45	53.45	52.66	-0.08%
May 4, 2026	53.49	53.49	53.49	53.49	52.70	-0.15%
May 1, 2026	53.57	53.57	53.57	53.57	52.78	0.24%
Apr 30, 2026	53.44	53.44	53.44	53.44	52.65	-0.45%
Apr 29, 2026	53.68	53.68	53.68	53.68	52.89	-0.13%
Apr 28, 2026	53.75	53.75	53.75	53.75	52.96	-0.92%