LMPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	53.95	53.95	53.95	53.95	53.95	1.31%
Apr 21, 2026	53.25	53.25	53.25	53.25	53.25	-0.54%
Apr 20, 2026	53.54	53.54	53.54	53.54	53.54	-0.30%
Apr 17, 2026	53.70	53.70	53.70	53.70	53.70	0.96%
Apr 16, 2026	53.19	53.19	53.19	53.19	53.19	0.06%
Apr 15, 2026	53.16	53.16	53.16	53.16	53.16	1.24%
Apr 14, 2026	52.51	52.51	52.51	52.51	52.51	1.86%
Apr 13, 2026	51.55	51.55	51.55	51.55	51.55	1.52%
Apr 10, 2026	50.78	50.78	50.78	50.78	50.78	0.12%
Apr 9, 2026	50.72	50.72	50.72	50.72	50.72	0.65%
Apr 8, 2026	50.39	50.39	50.39	50.39	50.39	2.94%
Apr 7, 2026	48.95	48.95	48.95	48.95	48.95	0.10%
Apr 6, 2026	48.90	48.90	48.90	48.90	48.90	0.29%
Apr 2, 2026	48.76	48.76	48.76	48.76	48.76	0.04%
Apr 1, 2026	48.74	48.74	48.74	48.74	48.74	0.72%
Mar 31, 2026	48.39	48.39	48.39	48.39	48.39	3.62%
Mar 30, 2026	46.70	46.70	46.70	46.70	46.70	-0.09%
Mar 27, 2026	46.74	46.74	46.74	46.74	46.74	-2.50%
Mar 26, 2026	47.94	47.94	47.94	47.94	47.94	-2.20%
Mar 25, 2026	49.02	49.02	49.02	49.02	49.02	0.76%
Mar 24, 2026	48.65	48.65	48.65	48.65	48.65	-1.18%
Mar 23, 2026	49.23	49.23	49.23	49.23	49.23	1.40%
Mar 20, 2026	48.55	48.55	48.55	48.55	48.55	-1.64%
Mar 19, 2026	49.36	49.36	49.36	49.36	49.36	-0.56%
Mar 18, 2026	49.64	49.64	49.64	49.64	49.64	-1.37%
Mar 17, 2026	50.33	50.33	50.33	50.33	50.33	0.18%
Mar 16, 2026	50.24	50.24	50.24	50.24	50.24	1.35%
Mar 13, 2026	49.57	49.57	49.57	49.57	49.57	-1.02%
Mar 12, 2026	50.08	50.08	50.08	50.08	50.08	-1.92%
Mar 11, 2026	51.06	51.06	51.06	51.06	51.06	-0.04%
Mar 10, 2026	51.08	51.08	51.08	51.08	51.08	-0.10%
Mar 9, 2026	51.13	51.13	51.13	51.13	51.13	0.79%
Mar 6, 2026	50.73	50.73	50.73	50.73	50.73	-1.59%
Mar 5, 2026	51.55	51.55	51.55	51.55	51.55	0.04%
Mar 4, 2026	51.53	51.53	51.53	51.53	51.53	1.14%
Mar 3, 2026	50.95	50.95	50.95	50.95	50.95	-0.68%
Mar 2, 2026	51.30	51.30	51.30	51.30	51.30	0.23%
Feb 27, 2026	51.18	51.18	51.18	51.18	51.18	-0.25%
Feb 26, 2026	51.31	51.31	51.31	51.31	51.31	-0.70%
Feb 25, 2026	51.67	51.67	51.67	51.67	51.67	1.53%
Feb 24, 2026	50.89	50.89	50.89	50.89	50.89	0.99%
Feb 23, 2026	50.39	50.39	50.39	50.39	50.39	-1.58%
Feb 20, 2026	51.20	51.20	51.20	51.20	51.20	0.71%
Feb 19, 2026	50.84	50.84	50.84	50.84	50.84	-0.45%
Feb 18, 2026	51.07	51.07	51.07	51.07	51.07	0.77%
Feb 17, 2026	50.68	50.68	50.68	50.68	50.68	0.36%
Feb 13, 2026	50.50	50.50	50.50	50.50	50.50	-0.20%
Feb 12, 2026	50.60	50.60	50.60	50.60	50.60	-1.80%
Feb 11, 2026	51.53	51.53	51.53	51.53	51.53	-0.31%
Feb 10, 2026	51.69	51.69	51.69	51.69	51.69	-0.27%