LMPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	55.85	55.85	55.85	55.85	55.85	-2.14%
Oct 13, 2026	57.07	57.07	57.07	57.07	57.07	0.04%
Oct 12, 2026	57.05	57.05	57.05	57.05	57.05	-0.58%
Oct 9, 2026	57.38	57.38	57.38	57.38	57.38	0.81%
Oct 8, 2026	56.92	56.92	56.92	56.92	56.92	-0.94%
Oct 7, 2026	57.46	57.46	57.46	57.46	57.46	-0.52%
Oct 6, 2026	57.76	57.76	57.76	57.76	57.76	0.57%
Oct 5, 2026	57.43	57.43	57.43	57.43	57.43	1.02%
Oct 2, 2026	56.85	56.85	56.85	56.85	56.85	1.05%
Oct 1, 2026	56.26	56.26	56.26	56.26	56.26	0.12%
Sep 30, 2026	56.19	56.19	56.19	56.19	56.19	0.05%
Sep 29, 2026	56.16	56.16	56.16	56.16	56.16	0.05%
Sep 28, 2026	56.13	56.13	56.13	56.13	56.13	-0.46%
Sep 25, 2026	56.39	56.39	56.39	56.39	56.39	-0.02%
Sep 24, 2026	56.40	56.40	56.40	56.40	56.40	0.20%
Sep 23, 2026	56.29	56.29	56.29	56.29	56.29	-0.76%
Sep 22, 2026	56.72	56.72	56.72	56.72	56.72	0.11%
Sep 21, 2026	56.66	56.66	56.66	56.66	56.66	2.18%
Sep 18, 2026	55.45	55.45	55.45	55.45	55.45	0.11%
Sep 17, 2026	55.39	55.39	55.39	55.39	55.39	1.19%
Sep 16, 2026	54.74	54.74	54.74	54.74	54.74	0.15%
Sep 15, 2026	54.66	54.66	54.66	54.66	54.66	-0.42%
Sep 14, 2026	54.89	54.89	54.89	54.89	54.89	-0.34%
Sep 11, 2026	55.08	55.08	55.08	55.08	55.08	0.93%
Sep 10, 2026	54.57	54.57	54.57	54.57	54.57	-0.75%
Sep 9, 2026	54.98	54.98	54.98	54.98	54.98	-0.56%
Sep 8, 2026	55.29	55.29	55.29	55.29	55.29	-0.74%
Sep 4, 2026	55.70	55.70	55.70	55.70	55.70	-0.16%
Sep 3, 2026	55.79	55.79	55.79	55.79	55.79	1.14%
Sep 2, 2026	55.16	55.16	55.16	55.16	55.16	0.49%
Sep 1, 2026	54.89	54.89	54.89	54.89	54.89	-1.44%
Aug 31, 2026	55.69	55.69	55.69	55.69	55.69	-0.18%
Aug 28, 2026	55.79	55.79	55.79	55.79	55.79	-0.62%
Aug 27, 2026	56.14	56.14	56.14	56.14	56.14	1.83%
Aug 26, 2026	55.13	55.13	55.13	55.13	55.13	0.05%
Aug 25, 2026	55.10	55.10	55.10	55.10	55.10	0.60%
Aug 24, 2026	54.77	54.77	54.77	54.77	54.77	-0.63%
Aug 21, 2026	55.12	55.12	55.12	55.12	55.12	0.57%
Aug 20, 2026	54.81	54.81	54.81	54.81	54.81	-0.83%
Aug 19, 2026	55.27	55.27	55.27	55.27	55.27	0.14%
Aug 18, 2026	55.19	55.19	55.19	55.19	55.19	-1.23%
Aug 17, 2026	55.88	55.88	55.88	55.88	55.88	-0.71%
Aug 14, 2026	56.28	56.28	56.28	56.28	56.28	-0.50%
Aug 13, 2026	56.56	56.56	56.56	56.56	56.56	0.87%
Aug 12, 2026	56.07	56.07	56.07	56.07	56.07	0.34%
Aug 11, 2026	55.88	55.88	55.88	55.88	55.88	-0.18%
Aug 10, 2026	55.98	55.98	55.98	55.98	55.98	0.34%
Aug 7, 2026	55.79	55.79	55.79	55.79	55.79	1.11%
Aug 6, 2026	55.18	55.18	55.18	55.18	55.18	-0.40%
Aug 5, 2026	55.40	55.40	55.40	55.40	55.40	0.14%