ClearBridge Small Cap Growth 1 (LMPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.87
+0.14 (0.34%)
Oct 3, 2025, 4:00 PM EDT
LMPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.34% |
| Oct 2, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.32% |
| Oct 1, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.47% |
| Sep 30, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.20% |
| Sep 29, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.25% |
| Sep 26, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.54% |
| Sep 25, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.91% |
| Sep 24, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -1.52% |
| Sep 23, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.86% |
| Sep 22, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.53% |
| Sep 19, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.41% |
| Sep 18, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.93% |
| Sep 17, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.15% |
| Sep 16, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.57% |
| Sep 15, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.15% |
| Sep 12, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.00% |
| Sep 11, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 1.71% |
| Sep 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.25% |
| Sep 9, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.47% |
| Sep 8, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.27% |
| Sep 5, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.45% |
| Sep 4, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.43% |
| Sep 3, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.25% |
| Sep 2, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.70% |
| Aug 29, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.98% |
| Aug 28, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.79% |
| Aug 27, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.90% |
| Aug 26, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.91% |
| Aug 25, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.98% |
| Aug 22, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 2.88% |
| Aug 21, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.13% |
| Aug 20, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.05% |
| Aug 19, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.27% |
| Aug 18, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.43% |
| Aug 15, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.03% |
| Aug 14, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.29% |
| Aug 13, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 1.56% |
| Aug 12, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 3.01% |
| Aug 11, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.03% |
| Aug 8, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.47% |
| Aug 7, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.58% |
| Aug 6, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.50% |
| Aug 5, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.40% |
| Aug 4, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00% |
| Aug 1, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -1.88% |
| Jul 31, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.51% |
| Jul 30, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 1.24% |
| Jul 29, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.55% |
| Jul 28, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.16% |
| Jul 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1.06% |