LMPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2025	35.40	35.40	35.40	35.40	35.40	0.60%
May 30, 2025	35.19	35.19	35.19	35.19	35.19	-0.14%
May 29, 2025	35.24	35.24	35.24	35.24	35.24	-0.11%
May 28, 2025	35.28	35.28	35.28	35.28	35.28	-0.98%
May 27, 2025	35.63	35.63	35.63	35.63	35.63	2.09%
May 23, 2025	34.90	34.90	34.90	34.90	34.90	0.06%
May 22, 2025	34.88	34.88	34.88	34.88	34.88	0.14%
May 21, 2025	34.83	34.83	34.83	34.83	34.83	-3.28%
May 20, 2025	36.01	36.01	36.01	36.01	36.01	-
May 19, 2025	36.01	36.01	36.01	36.01	36.01	0.84%
May 16, 2025	35.71	35.71	35.71	35.71	35.71	0.22%
May 15, 2025	35.63	35.63	35.63	35.63	35.63	-0.34%
May 14, 2025	35.75	35.75	35.75	35.75	35.75	-0.53%
May 13, 2025	35.94	35.94	35.94	35.94	35.94	0.48%
May 12, 2025	35.77	35.77	35.77	35.77	35.77	4.22%
May 9, 2025	34.32	34.32	34.32	34.32	34.32	0.18%
May 8, 2025	34.26	34.26	34.26	34.26	34.26	1.54%
May 7, 2025	33.74	33.74	33.74	33.74	33.74	0.39%
May 6, 2025	33.61	33.61	33.61	33.61	33.61	-1.23%
May 5, 2025	34.03	34.03	34.03	34.03	34.03	-0.53%
May 2, 2025	34.21	34.21	34.21	34.21	34.21	2.39%
May 1, 2025	33.41	33.41	33.41	33.41	33.41	0.39%
Apr 30, 2025	33.28	33.28	33.28	33.28	33.28	0.30%
Apr 29, 2025	33.18	33.18	33.18	33.18	33.18	1.25%
Apr 28, 2025	32.77	32.77	32.77	32.77	32.77	0.37%
Apr 25, 2025	32.65	32.65	32.65	32.65	32.65	0.03%
Apr 24, 2025	32.64	32.64	32.64	32.64	32.64	2.80%
Apr 23, 2025	31.75	31.75	31.75	31.75	31.75	2.19%
Apr 22, 2025	31.07	31.07	31.07	31.07	31.07	2.34%
Apr 21, 2025	30.36	30.36	30.36	30.36	30.36	-3.03%
Apr 17, 2025	31.31	31.31	31.31	31.31	31.31	0.71%
Apr 16, 2025	31.09	31.09	31.09	31.09	31.09	-1.55%
Apr 15, 2025	31.58	31.58	31.58	31.58	31.58	-0.32%
Apr 14, 2025	31.68	31.68	31.68	31.68	31.68	0.80%
Apr 11, 2025	31.43	31.43	31.43	31.43	31.43	1.42%
Apr 10, 2025	30.99	30.99	30.99	30.99	30.99	-4.38%
Apr 9, 2025	32.41	32.41	32.41	32.41	32.41	10.31%
Apr 8, 2025	29.38	29.38	29.38	29.38	29.38	-2.62%
Apr 7, 2025	30.17	30.17	30.17	30.17	30.17	0.03%
Apr 4, 2025	30.16	30.16	30.16	30.16	30.16	-5.28%
Apr 3, 2025	31.84	31.84	31.84	31.84	31.84	-6.74%
Apr 2, 2025	34.14	34.14	34.14	34.14	34.14	1.55%
Apr 1, 2025	33.62	33.62	33.62	33.62	33.62	0.57%
Mar 31, 2025	33.43	33.43	33.43	33.43	33.43	-1.47%
Mar 28, 2025	33.93	33.93	33.93	33.93	33.93	-2.22%
Mar 27, 2025	34.70	34.70	34.70	34.70	34.70	-0.74%
Mar 26, 2025	34.96	34.96	34.96	34.96	34.96	-1.58%
Mar 25, 2025	35.52	35.52	35.52	35.52	35.52	-0.39%
Mar 24, 2025	35.66	35.66	35.66	35.66	35.66	2.62%
Mar 21, 2025	34.75	34.75	34.75	34.75	34.75	-0.06%