LMPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2025	39.93	39.93	39.93	39.93	39.93	-0.70%
Aug 29, 2025	40.21	40.21	40.21	40.21	40.21	-0.98%
Aug 28, 2025	40.61	40.61	40.61	40.61	40.61	0.79%
Aug 27, 2025	40.29	40.29	40.29	40.29	40.29	0.90%
Aug 26, 2025	39.93	39.93	39.93	39.93	39.93	0.91%
Aug 25, 2025	39.57	39.57	39.57	39.57	39.57	-0.98%
Aug 22, 2025	39.96	39.96	39.96	39.96	39.96	2.88%
Aug 21, 2025	38.84	38.84	38.84	38.84	38.84	0.13%
Aug 20, 2025	38.79	38.79	38.79	38.79	38.79	-0.05%
Aug 19, 2025	38.81	38.81	38.81	38.81	38.81	-1.27%
Aug 18, 2025	39.31	39.31	39.31	39.31	39.31	0.43%
Aug 15, 2025	39.14	39.14	39.14	39.14	39.14	0.03%
Aug 14, 2025	39.13	39.13	39.13	39.13	39.13	-1.29%
Aug 13, 2025	39.64	39.64	39.64	39.64	39.64	1.56%
Aug 12, 2025	39.03	39.03	39.03	39.03	39.03	3.01%
Aug 11, 2025	37.89	37.89	37.89	37.89	37.89	0.03%
Aug 8, 2025	37.88	37.88	37.88	37.88	37.88	-0.47%
Aug 7, 2025	38.06	38.06	38.06	38.06	38.06	0.58%
Aug 6, 2025	37.84	37.84	37.84	37.84	37.84	0.50%
Aug 5, 2025	37.65	37.65	37.65	37.65	37.65	0.40%
Aug 4, 2025	37.50	37.50	37.50	37.50	37.50	1.00%
Aug 1, 2025	37.13	37.13	37.13	37.13	37.13	-1.88%
Jul 31, 2025	37.84	37.84	37.84	37.84	37.84	-1.51%
Jul 30, 2025	38.42	38.42	38.42	38.42	38.42	1.24%
Jul 29, 2025	37.95	37.95	37.95	37.95	37.95	-0.55%
Jul 28, 2025	38.16	38.16	38.16	38.16	38.16	-0.16%
Jul 25, 2025	38.22	38.22	38.22	38.22	38.22	1.06%
Jul 24, 2025	37.82	37.82	37.82	37.82	37.82	-0.68%
Jul 23, 2025	38.08	38.08	38.08	38.08	38.08	0.71%
Jul 22, 2025	37.81	37.81	37.81	37.81	37.81	1.02%
Jul 21, 2025	37.43	37.43	37.43	37.43	37.43	-0.58%
Jul 18, 2025	37.65	37.65	37.65	37.65	37.65	-0.58%
Jul 17, 2025	37.87	37.87	37.87	37.87	37.87	1.07%
Jul 16, 2025	37.47	37.47	37.47	37.47	37.47	1.13%
Jul 15, 2025	37.05	37.05	37.05	37.05	37.05	-1.41%
Jul 14, 2025	37.58	37.58	37.58	37.58	37.58	0.70%
Jul 11, 2025	37.32	37.32	37.32	37.32	37.32	-1.56%
Jul 10, 2025	37.91	37.91	37.91	37.91	37.91	-0.47%
Jul 9, 2025	38.09	38.09	38.09	38.09	38.09	1.41%
Jul 8, 2025	37.56	37.56	37.56	37.56	37.56	0.11%
Jul 7, 2025	37.52	37.52	37.52	37.52	37.52	-0.92%
Jul 3, 2025	37.87	37.87	37.87	37.87	37.87	1.09%
Jul 2, 2025	37.46	37.46	37.46	37.46	37.46	0.73%
Jul 1, 2025	37.19	37.19	37.19	37.19	37.19	-0.21%
Jun 30, 2025	37.27	37.27	37.27	37.27	37.27	-0.11%
Jun 27, 2025	37.31	37.31	37.31	37.31	37.31	0.03%
Jun 26, 2025	37.30	37.30	37.30	37.30	37.30	1.00%
Jun 25, 2025	36.93	36.93	36.93	36.93	36.93	-1.26%
Jun 24, 2025	37.40	37.40	37.40	37.40	37.40	1.30%
Jun 23, 2025	36.92	36.92	36.92	36.92	36.92	1.15%