ClearBridge Small Cap Growth Fund Class 1 (LMPMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.63
+0.44 (1.22%)
Feb 28, 2025, 4:00 PM EST
LMPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -3.33% |
| Mar 7, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.26% |
| Mar 6, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -2.17% |
| Mar 5, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.08% |
| Mar 4, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.18% |
| Mar 3, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.81% |
| Feb 28, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.22% |
| Feb 27, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.76% |
| Feb 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.03% |
| Feb 25, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.86% |
| Feb 24, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.40% |
| Feb 21, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -3.42% |
| Feb 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.95% |
| Feb 19, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.05% |
| Feb 18, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.99% |
| Feb 14, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.10% |
| Feb 13, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.95% |
| Feb 12, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.15% |
| Feb 11, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.79% |
| Feb 10, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.61% |
| Feb 7, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.11% |
| Feb 6, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.20% |
| Feb 5, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.02% |
| Feb 4, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.23% |
| Feb 3, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.56% |
| Jan 31, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.81% |
| Jan 30, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.95% |
| Jan 29, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.15% |
| Jan 28, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.22% |
| Jan 27, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.50% |
| Jan 24, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.36% |
| Jan 23, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.64% |
| Jan 22, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.03% |
| Jan 21, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.77% |
| Jan 17, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.39% |
| Jan 16, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.71% |
| Jan 15, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.14% |
| Jan 14, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 2.29% |
| Jan 13, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.82% |
| Jan 10, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.11% |
| Jan 8, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.08% |
| Jan 7, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.83% |
| Jan 6, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.27% |
| Jan 3, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.54% |
| Jan 2, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.44% |
| Dec 31, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.06% |
| Dec 30, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.01% |
| Dec 27, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.58% |
| Dec 26, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.46% |
| Dec 24, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.81% |