ClearBridge Small Cap Growth Fund Class 1 (LMPMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.31
+0.22 (0.71%)
Apr 17, 2025, 4:00 PM EDT
LMPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 2.80% |
| Apr 23, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 2.19% |
| Apr 22, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 2.34% |
| Apr 21, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -3.03% |
| Apr 17, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.71% |
| Apr 16, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.55% |
| Apr 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.32% |
| Apr 14, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.80% |
| Apr 11, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.42% |
| Apr 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -4.38% |
| Apr 9, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 10.31% |
| Apr 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -2.62% |
| Apr 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.03% |
| Apr 4, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -5.28% |
| Apr 3, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -6.74% |
| Apr 2, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.55% |
| Apr 1, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.57% |
| Mar 31, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -1.47% |
| Mar 28, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -2.22% |
| Mar 27, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.74% |
| Mar 26, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.58% |
| Mar 25, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.39% |
| Mar 24, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 2.62% |
| Mar 21, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.06% |
| Mar 20, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.88% |
| Mar 19, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.62% |
| Mar 18, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.12% |
| Mar 17, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.78% |
| Mar 14, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 2.60% |
| Mar 13, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -2.05% |
| Mar 12, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.86% |
| Mar 11, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.36% |
| Mar 10, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -3.33% |
| Mar 7, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.26% |
| Mar 6, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -2.17% |
| Mar 5, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.08% |
| Mar 4, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.18% |
| Mar 3, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.81% |
| Feb 28, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.22% |
| Feb 27, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.76% |
| Feb 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.03% |
| Feb 25, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.86% |
| Feb 24, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.40% |
| Feb 21, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -3.42% |
| Feb 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.95% |
| Feb 19, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.05% |
| Feb 18, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.99% |
| Feb 14, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.10% |
| Feb 13, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.95% |
| Feb 12, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.15% |