LMPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	34.17	34.17	34.17	34.17	34.17	1.70%
Dec 18, 2025	33.60	33.60	33.60	33.60	33.60	0.54%
Dec 17, 2025	33.42	33.42	33.42	33.42	33.42	-1.15%
Dec 16, 2025	33.81	33.81	33.81	33.81	33.81	0.09%
Dec 15, 2025	33.78	33.78	33.78	33.78	33.78	-1.03%
Dec 12, 2025	34.13	34.13	34.13	34.13	34.13	-2.26%
Dec 11, 2025	34.92	34.92	34.92	34.92	34.92	-14.33%
Dec 10, 2025	34.42	34.42	34.42	40.76	34.42	0.84%
Dec 9, 2025	34.13	34.13	34.13	40.42	34.13	-0.17%
Dec 8, 2025	34.19	34.19	34.19	40.49	34.19	-0.81%
Dec 5, 2025	34.47	34.47	34.47	40.82	34.47	-0.29%
Dec 4, 2025	34.57	34.57	34.57	40.94	34.57	1.14%
Dec 3, 2025	34.18	34.18	34.18	40.48	34.18	1.38%
Dec 2, 2025	33.72	33.72	33.72	39.93	33.72	-
Dec 1, 2025	33.72	33.72	33.72	39.93	33.72	-1.55%
Nov 28, 2025	34.25	34.25	34.25	40.56	34.25	1.00%
Nov 26, 2025	33.91	33.91	33.91	40.16	33.91	0.80%
Nov 25, 2025	33.64	33.64	33.64	39.84	33.64	2.10%
Nov 24, 2025	32.95	32.95	32.95	39.02	32.95	1.67%
Nov 21, 2025	32.41	32.41	32.41	38.38	32.41	2.35%
Nov 20, 2025	31.67	31.67	31.67	37.50	31.67	-2.60%
Nov 19, 2025	32.51	32.51	32.51	38.50	32.51	-0.16%
Nov 18, 2025	32.56	32.56	32.56	38.56	32.56	0.39%
Nov 17, 2025	32.43	32.43	32.43	38.41	32.43	-1.99%
Nov 14, 2025	33.09	33.09	33.09	39.19	33.09	0.49%
Nov 13, 2025	32.93	32.93	32.93	39.00	32.93	-3.80%
Nov 12, 2025	34.23	34.23	34.23	40.54	34.23	-0.10%
Nov 11, 2025	34.27	34.27	34.27	40.58	34.27	-0.47%
Nov 10, 2025	34.43	34.43	34.43	40.77	34.43	0.92%
Nov 7, 2025	34.11	34.11	34.11	40.40	34.11	0.52%
Nov 6, 2025	33.94	33.94	33.94	40.19	33.94	-1.45%
Nov 5, 2025	34.44	34.44	34.44	40.78	34.44	0.30%
Nov 4, 2025	34.33	34.33	34.33	40.66	34.33	-1.53%
Nov 3, 2025	34.87	34.87	34.87	41.29	34.87	-0.05%
Oct 31, 2025	34.88	34.88	34.88	41.31	34.88	1.15%
Oct 30, 2025	34.49	34.49	34.49	40.84	34.49	-0.49%
Oct 29, 2025	34.66	34.66	34.66	41.04	34.65	-1.58%
Oct 28, 2025	35.21	35.21	35.21	41.70	35.21	-0.31%
Oct 27, 2025	35.32	35.32	35.32	41.83	35.32	0.80%
Oct 24, 2025	35.04	35.04	35.04	41.50	35.04	0.70%
Oct 23, 2025	34.80	34.80	34.80	41.21	34.80	1.43%
Oct 22, 2025	34.31	34.31	34.31	40.63	34.31	-1.91%
Oct 21, 2025	34.98	34.98	34.98	41.42	34.98	0.27%
Oct 20, 2025	34.88	34.88	34.88	41.31	34.88	1.32%
Oct 17, 2025	34.43	34.43	34.43	40.77	34.43	-0.39%
Oct 16, 2025	34.56	34.56	34.56	40.93	34.56	-1.09%
Oct 15, 2025	34.94	34.94	34.94	41.38	34.94	0.39%
Oct 14, 2025	34.81	34.81	34.81	41.22	34.81	0.61%
Oct 13, 2025	34.60	34.60	34.60	40.97	34.60	3.02%
Oct 10, 2025	33.58	33.58	33.58	39.77	33.58	-2.91%