LMPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	33.64	33.64	33.64	33.64	33.64	0.51%
Mar 18, 2026	33.47	33.47	33.47	33.47	33.47	-1.06%
Mar 17, 2026	33.83	33.83	33.83	33.83	33.83	0.89%
Mar 16, 2026	33.53	33.53	33.53	33.53	33.53	1.39%
Mar 13, 2026	33.07	33.07	33.07	33.07	33.07	-0.18%
Mar 12, 2026	33.13	33.13	33.13	33.13	33.13	-2.96%
Mar 11, 2026	34.14	34.14	34.14	34.14	34.14	-0.44%
Mar 10, 2026	34.29	34.29	34.29	34.29	34.29	-0.61%
Mar 9, 2026	34.50	34.50	34.50	34.50	34.50	1.92%
Mar 6, 2026	33.85	33.85	33.85	33.85	33.85	-3.15%
Mar 5, 2026	34.95	34.95	34.95	34.95	34.95	-1.47%
Mar 4, 2026	35.47	35.47	35.47	35.47	35.47	1.03%
Mar 3, 2026	35.11	35.11	35.11	35.11	35.11	-2.28%
Mar 2, 2026	35.93	35.93	35.93	35.93	35.93	1.30%
Feb 27, 2026	35.47	35.47	35.47	35.47	35.47	-1.64%
Feb 26, 2026	36.06	36.06	36.06	36.06	36.06	-0.11%
Feb 25, 2026	36.10	36.10	36.10	36.10	36.10	0.28%
Feb 24, 2026	36.00	36.00	36.00	36.00	36.00	1.44%
Feb 23, 2026	35.49	35.49	35.49	35.49	35.49	-1.20%
Feb 20, 2026	35.92	35.92	35.92	35.92	35.92	-0.47%
Feb 19, 2026	36.09	36.09	36.09	36.09	36.09	0.11%
Feb 18, 2026	36.05	36.05	36.05	36.05	36.05	1.49%
Feb 17, 2026	35.52	35.52	35.52	35.52	35.52	0.79%
Feb 13, 2026	35.24	35.24	35.24	35.24	35.24	0.97%
Feb 12, 2026	34.90	34.90	34.90	34.90	34.90	-2.68%
Feb 11, 2026	35.86	35.86	35.86	35.86	35.86	-0.11%
Feb 10, 2026	35.90	35.90	35.90	35.90	35.90	-0.88%
Feb 9, 2026	36.22	36.22	36.22	36.22	36.22	1.34%
Feb 6, 2026	35.74	35.74	35.74	35.74	35.74	3.83%
Feb 5, 2026	34.42	34.42	34.42	34.42	34.42	-2.27%
Feb 4, 2026	35.22	35.22	35.22	35.22	35.22	-1.81%
Feb 3, 2026	35.87	35.87	35.87	35.87	35.87	-0.39%
Feb 2, 2026	36.01	36.01	36.01	36.01	36.01	0.95%
Jan 30, 2026	35.67	35.67	35.67	35.67	35.67	-1.57%
Jan 29, 2026	36.24	36.24	36.24	36.24	36.24	-0.93%
Jan 28, 2026	36.58	36.58	36.58	36.58	36.58	0.03%
Jan 27, 2026	36.57	36.57	36.57	36.57	36.57	0.44%
Jan 26, 2026	36.41	36.41	36.41	36.41	36.41	-0.14%
Jan 23, 2026	36.46	36.46	36.46	36.46	36.46	-1.19%
Jan 22, 2026	36.90	36.90	36.90	36.90	36.90	0.49%
Jan 21, 2026	36.72	36.72	36.72	36.72	36.72	1.27%
Jan 20, 2026	36.26	36.26	36.26	36.26	36.26	-1.17%
Jan 16, 2026	36.69	36.69	36.69	36.69	36.69	0.05%
Jan 15, 2026	36.67	36.67	36.67	36.67	36.67	0.99%
Jan 14, 2026	36.31	36.31	36.31	36.31	36.31	0.11%
Jan 13, 2026	36.27	36.27	36.27	36.27	36.27	-0.06%
Jan 12, 2026	36.29	36.29	36.29	36.29	36.29	-
Jan 9, 2026	36.29	36.29	36.29	36.29	36.29	1.60%
Jan 8, 2026	35.72	35.72	35.72	35.72	35.72	0.88%
Jan 7, 2026	35.41	35.41	35.41	35.41	35.41	-0.11%