LMPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	36.01	36.01	36.01	36.01	36.01	0.95%
Jan 30, 2026	35.67	35.67	35.67	35.67	35.67	-1.57%
Jan 29, 2026	36.24	36.24	36.24	36.24	36.24	-0.93%
Jan 28, 2026	36.58	36.58	36.58	36.58	36.58	0.03%
Jan 27, 2026	36.57	36.57	36.57	36.57	36.57	0.44%
Jan 26, 2026	36.41	36.41	36.41	36.41	36.41	-0.14%
Jan 23, 2026	36.46	36.46	36.46	36.46	36.46	-1.19%
Jan 22, 2026	36.90	36.90	36.90	36.90	36.90	0.49%
Jan 21, 2026	36.72	36.72	36.72	36.72	36.72	1.27%
Jan 20, 2026	36.26	36.26	36.26	36.26	36.26	-1.17%
Jan 16, 2026	36.69	36.69	36.69	36.69	36.69	0.05%
Jan 15, 2026	36.67	36.67	36.67	36.67	36.67	0.99%
Jan 14, 2026	36.31	36.31	36.31	36.31	36.31	0.11%
Jan 13, 2026	36.27	36.27	36.27	36.27	36.27	-0.06%
Jan 12, 2026	36.29	36.29	36.29	36.29	36.29	-
Jan 9, 2026	36.29	36.29	36.29	36.29	36.29	1.60%
Jan 8, 2026	35.72	35.72	35.72	35.72	35.72	0.88%
Jan 7, 2026	35.41	35.41	35.41	35.41	35.41	-0.11%
Jan 6, 2026	35.45	35.45	35.45	35.45	35.45	1.99%
Jan 5, 2026	34.76	34.76	34.76	34.76	34.76	1.79%
Jan 2, 2026	34.15	34.15	34.15	34.15	34.15	1.46%
Dec 31, 2025	33.66	33.66	33.66	33.66	33.66	-0.94%
Dec 30, 2025	33.98	33.98	33.98	33.98	33.98	-0.73%
Dec 29, 2025	34.23	34.23	34.23	34.23	34.23	-0.75%
Dec 26, 2025	34.49	34.49	34.49	34.49	34.49	-0.32%
Dec 24, 2025	34.60	34.60	34.60	34.60	34.60	0.29%
Dec 23, 2025	34.50	34.50	34.50	34.50	34.50	-0.66%
Dec 22, 2025	34.73	34.73	34.73	34.73	34.73	1.64%
Dec 19, 2025	34.17	34.17	34.17	34.17	34.17	1.70%
Dec 18, 2025	33.60	33.60	33.60	33.60	33.60	0.54%
Dec 17, 2025	33.42	33.42	33.42	33.42	33.42	-1.15%
Dec 16, 2025	33.81	33.81	33.81	33.81	33.81	0.09%
Dec 15, 2025	33.78	33.78	33.78	33.78	33.78	-1.03%
Dec 12, 2025	34.13	34.13	34.13	34.13	34.13	-2.26%
Dec 11, 2025	34.92	34.92	34.92	34.92	34.92	-14.33%
Dec 10, 2025	34.42	34.42	34.42	40.76	34.42	0.84%
Dec 9, 2025	34.13	34.13	34.13	40.42	34.13	-0.17%
Dec 8, 2025	34.19	34.19	34.19	40.49	34.19	-0.81%
Dec 5, 2025	34.47	34.47	34.47	40.82	34.47	-0.29%
Dec 4, 2025	34.57	34.57	34.57	40.94	34.57	1.14%
Dec 3, 2025	34.18	34.18	34.18	40.48	34.18	1.38%
Dec 2, 2025	33.72	33.72	33.72	39.93	33.72	-
Dec 1, 2025	33.72	33.72	33.72	39.93	33.72	-1.55%
Nov 28, 2025	34.25	34.25	34.25	40.56	34.25	1.00%
Nov 26, 2025	33.91	33.91	33.91	40.16	33.91	0.80%
Nov 25, 2025	33.64	33.64	33.64	39.84	33.64	2.10%
Nov 24, 2025	32.95	32.95	32.95	39.02	32.95	1.67%
Nov 21, 2025	32.41	32.41	32.41	38.38	32.41	2.35%
Nov 20, 2025	31.67	31.67	31.67	37.50	31.67	-2.60%
Nov 19, 2025	32.51	32.51	32.51	38.50	32.51	-0.16%