LMPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.13	35.13	35.13	35.13	35.13	-2.36%
Oct 13, 2026	35.98	35.98	35.98	35.98	35.98	-0.96%
Oct 12, 2026	36.33	36.33	36.33	36.33	36.33	-0.98%
Oct 9, 2026	36.69	36.69	36.69	36.69	36.69	1.21%
Oct 8, 2026	36.25	36.25	36.25	36.25	36.25	-0.63%
Oct 7, 2026	36.48	36.48	36.48	36.48	36.48	-1.19%
Oct 6, 2026	36.92	36.92	36.92	36.92	36.92	-
Oct 5, 2026	36.92	36.92	36.92	36.92	36.92	0.60%
Oct 2, 2026	36.70	36.70	36.70	36.70	36.70	1.16%
Oct 1, 2026	36.28	36.28	36.28	36.28	36.28	0.25%
Sep 30, 2026	36.19	36.19	36.19	36.19	36.19	-
Sep 29, 2026	36.19	36.19	36.19	36.19	36.19	-0.11%
Sep 28, 2026	36.23	36.23	36.23	36.23	36.23	-0.66%
Sep 25, 2026	36.47	36.47	36.47	36.47	36.47	0.30%
Sep 24, 2026	36.36	36.36	36.36	36.36	36.36	-0.08%
Sep 23, 2026	36.39	36.39	36.39	36.39	36.39	-1.36%
Sep 22, 2026	36.89	36.89	36.89	36.89	36.89	0.49%
Sep 21, 2026	36.71	36.71	36.71	36.71	36.71	1.02%
Sep 18, 2026	36.34	36.34	36.34	36.34	36.34	-0.27%
Sep 17, 2026	36.44	36.44	36.44	36.44	36.44	0.94%
Sep 16, 2026	36.10	36.10	36.10	36.10	36.10	-
Sep 15, 2026	36.10	36.10	36.10	36.10	36.10	-1.04%
Sep 14, 2026	36.48	36.48	36.48	36.48	36.48	-1.16%
Sep 11, 2026	36.91	36.91	36.91	36.91	36.91	0.93%
Sep 10, 2026	36.57	36.57	36.57	36.57	36.57	-1.03%
Sep 9, 2026	36.95	36.95	36.95	36.95	36.95	-1.73%
Sep 8, 2026	37.60	37.60	37.60	37.60	37.60	-0.61%
Sep 4, 2026	37.83	37.83	37.83	37.83	37.83	0.13%
Sep 3, 2026	37.78	37.78	37.78	37.78	37.78	0.56%
Sep 2, 2026	37.57	37.57	37.57	37.57	37.57	0.89%
Sep 1, 2026	37.24	37.24	37.24	37.24	37.24	-1.17%
Aug 31, 2026	37.68	37.68	37.68	37.68	37.68	-0.21%
Aug 28, 2026	37.76	37.76	37.76	37.76	37.76	-1.92%
Aug 27, 2026	38.50	38.50	38.50	38.50	38.50	0.71%
Aug 26, 2026	38.23	38.23	38.23	38.23	38.23	-0.08%
Aug 25, 2026	38.26	38.26	38.26	38.26	38.26	0.13%
Aug 24, 2026	38.21	38.21	38.21	38.21	38.21	-1.01%
Aug 21, 2026	38.60	38.60	38.60	38.60	38.60	0.76%
Aug 20, 2026	38.31	38.31	38.31	38.31	38.31	-1.95%
Aug 19, 2026	39.07	39.07	39.07	39.07	39.07	-0.10%
Aug 18, 2026	39.11	39.11	39.11	39.11	39.11	-2.25%
Aug 17, 2026	40.01	40.01	40.01	40.01	40.01	-0.05%
Aug 14, 2026	40.03	40.03	40.03	40.03	40.03	0.48%
Aug 13, 2026	39.84	39.84	39.84	39.84	39.84	0.33%
Aug 12, 2026	39.71	39.71	39.71	39.71	39.71	0.76%
Aug 11, 2026	39.41	39.41	39.41	39.41	39.41	0.43%
Aug 10, 2026	39.24	39.24	39.24	39.24	39.24	-
Aug 7, 2026	39.24	39.24	39.24	39.24	39.24	2.00%
Aug 6, 2026	38.47	38.47	38.47	38.47	38.47	-1.11%
Aug 5, 2026	38.90	38.90	38.90	38.90	38.90	-0.26%