LMPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	37.24	37.24	37.24	37.24	37.24	0.68%
May 21, 2026	36.99	36.99	36.99	36.99	36.99	0.76%
May 20, 2026	36.71	36.71	36.71	36.71	36.71	2.97%
May 19, 2026	35.65	35.65	35.65	35.65	35.65	-0.61%
May 18, 2026	35.87	35.87	35.87	35.87	35.87	-0.86%
May 15, 2026	36.18	36.18	36.18	36.18	36.18	-3.08%
May 14, 2026	37.33	37.33	37.33	37.33	37.33	0.84%
May 13, 2026	37.02	37.02	37.02	37.02	37.02	-0.03%
May 12, 2026	37.03	37.03	37.03	37.03	37.03	-0.99%
May 11, 2026	37.40	37.40	37.40	37.40	37.40	0.46%
May 8, 2026	37.23	37.23	37.23	37.23	37.23	-
May 7, 2026	37.23	37.23	37.23	37.23	37.23	-1.82%
May 6, 2026	37.92	37.92	37.92	37.92	37.92	0.90%
May 5, 2026	37.58	37.58	37.58	37.58	37.58	0.51%
May 4, 2026	37.39	37.39	37.39	37.39	37.39	-
May 1, 2026	37.39	37.39	37.39	37.39	37.39	0.38%
Apr 30, 2026	37.25	37.25	37.25	37.25	37.25	2.31%
Apr 29, 2026	36.41	36.41	36.41	36.41	36.41	0.66%
Apr 28, 2026	36.17	36.17	36.17	36.17	36.17	-1.93%
Apr 27, 2026	36.88	36.88	36.88	36.88	36.88	-0.51%
Apr 24, 2026	37.07	37.07	37.07	37.07	37.07	0.52%
Apr 23, 2026	36.88	36.88	36.88	36.88	36.88	-1.23%
Apr 22, 2026	37.34	37.34	37.34	37.34	37.34	0.46%
Apr 21, 2026	37.17	37.17	37.17	37.17	37.17	-1.04%
Apr 20, 2026	37.56	37.56	37.56	37.56	37.56	0.78%
Apr 17, 2026	37.27	37.27	37.27	37.27	37.27	2.05%
Apr 16, 2026	36.52	36.52	36.52	36.52	36.52	-0.19%
Apr 15, 2026	36.59	36.59	36.59	36.59	36.59	0.38%
Apr 14, 2026	36.45	36.45	36.45	36.45	36.45	2.39%
Apr 13, 2026	35.60	35.60	35.60	35.60	35.60	1.89%
Apr 10, 2026	34.94	34.94	34.94	34.94	34.94	-0.43%
Apr 9, 2026	35.09	35.09	35.09	35.09	35.09	0.63%
Apr 8, 2026	34.87	34.87	34.87	34.87	34.87	3.29%
Apr 7, 2026	33.76	33.76	33.76	33.76	33.76	-0.27%
Apr 6, 2026	33.85	33.85	33.85	33.85	33.85	1.04%
Apr 2, 2026	33.50	33.50	33.50	33.50	33.50	0.03%
Apr 1, 2026	33.49	33.49	33.49	33.49	33.49	0.78%
Mar 31, 2026	33.23	33.23	33.23	33.23	33.23	4.46%
Mar 30, 2026	31.81	31.81	31.81	31.81	31.81	-1.97%
Mar 27, 2026	32.45	32.45	32.45	32.45	32.45	-2.46%
Mar 26, 2026	33.27	33.27	33.27	33.27	33.27	-2.41%
Mar 25, 2026	34.09	34.09	34.09	34.09	34.09	1.67%
Mar 24, 2026	33.53	33.53	33.53	33.53	33.53	0.27%
Mar 23, 2026	33.44	33.44	33.44	33.44	33.44	2.29%
Mar 20, 2026	32.69	32.69	32.69	32.69	32.69	-2.82%
Mar 19, 2026	33.64	33.64	33.64	33.64	33.64	0.51%
Mar 18, 2026	33.47	33.47	33.47	33.47	33.47	-1.06%
Mar 17, 2026	33.83	33.83	33.83	33.83	33.83	0.89%
Mar 16, 2026	33.53	33.53	33.53	33.53	33.53	1.39%
Mar 13, 2026	33.07	33.07	33.07	33.07	33.07	-0.18%