LMPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.05	39.05	39.05	39.05	-	-0.94%
Jul 7, 2026	39.42	39.42	39.42	39.42	39.42	-1.30%
Jul 6, 2026	39.94	39.94	39.94	39.94	39.94	0.73%
Jul 2, 2026	39.65	39.65	39.65	39.65	39.65	-0.75%
Jul 1, 2026	39.95	39.95	39.95	39.95	39.95	-1.21%
Jun 30, 2026	40.44	40.44	40.44	40.44	40.44	1.66%
Jun 29, 2026	39.78	39.78	39.78	39.78	39.78	0.91%
Jun 26, 2026	39.42	39.42	39.42	39.42	39.42	-0.53%
Jun 25, 2026	39.63	39.63	39.63	39.63	39.63	0.92%
Jun 24, 2026	39.27	39.27	39.27	39.27	39.27	0.74%
Jun 23, 2026	38.98	38.98	38.98	38.98	38.98	-1.42%
Jun 22, 2026	39.54	39.54	39.54	39.54	39.54	0.92%
Jun 18, 2026	39.18	39.18	39.18	39.18	39.18	2.57%
Jun 17, 2026	38.20	38.20	38.20	38.20	38.20	-0.39%
Jun 16, 2026	38.35	38.35	38.35	38.35	38.35	-0.70%
Jun 15, 2026	38.62	38.62	38.62	38.62	38.62	1.29%
Jun 12, 2026	38.13	38.13	38.13	38.13	38.13	0.47%
Jun 11, 2026	37.95	37.95	37.95	37.95	37.95	3.72%
Jun 10, 2026	36.59	36.59	36.59	36.59	36.59	-1.32%
Jun 9, 2026	37.08	37.08	37.08	37.08	37.08	0.68%
Jun 8, 2026	36.83	36.83	36.83	36.83	36.83	0.66%
Jun 5, 2026	36.59	36.59	36.59	36.59	36.59	-3.53%
Jun 4, 2026	37.93	37.93	37.93	37.93	37.93	0.88%
Jun 3, 2026	37.60	37.60	37.60	37.60	37.60	-0.84%
Jun 2, 2026	37.92	37.92	37.92	37.92	37.92	0.53%
Jun 1, 2026	37.72	37.72	37.72	37.72	37.72	-0.21%
May 29, 2026	37.80	37.80	37.80	37.80	37.80	-0.26%
May 28, 2026	37.90	37.90	37.90	37.90	37.90	0.80%
May 27, 2026	37.60	37.60	37.60	37.60	37.60	-0.50%
May 26, 2026	37.79	37.79	37.79	37.79	37.79	1.48%
May 22, 2026	37.24	37.24	37.24	37.24	37.24	0.68%
May 21, 2026	36.99	36.99	36.99	36.99	36.99	0.76%
May 20, 2026	36.71	36.71	36.71	36.71	36.71	2.97%
May 19, 2026	35.65	35.65	35.65	35.65	35.65	-0.61%
May 18, 2026	35.87	35.87	35.87	35.87	35.87	-0.86%
May 15, 2026	36.18	36.18	36.18	36.18	36.18	-3.08%
May 14, 2026	37.33	37.33	37.33	37.33	37.33	0.84%
May 13, 2026	37.02	37.02	37.02	37.02	37.02	-0.03%
May 12, 2026	37.03	37.03	37.03	37.03	37.03	-0.99%
May 11, 2026	37.40	37.40	37.40	37.40	37.40	0.46%
May 8, 2026	37.23	37.23	37.23	37.23	37.23	-
May 7, 2026	37.23	37.23	37.23	37.23	37.23	-1.82%
May 6, 2026	37.92	37.92	37.92	37.92	37.92	0.90%
May 5, 2026	37.58	37.58	37.58	37.58	37.58	0.51%
May 4, 2026	37.39	37.39	37.39	37.39	37.39	-
May 1, 2026	37.39	37.39	37.39	37.39	37.39	0.38%
Apr 30, 2026	37.25	37.25	37.25	37.25	37.25	2.31%
Apr 29, 2026	36.41	36.41	36.41	36.41	36.41	0.66%
Apr 28, 2026	36.17	36.17	36.17	36.17	36.17	-1.93%
Apr 27, 2026	36.88	36.88	36.88	36.88	36.88	-0.51%