LMPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	36.41	36.41	36.41	36.41	36.41	0.66%
Apr 28, 2026	36.17	36.17	36.17	36.17	36.17	-1.93%
Apr 27, 2026	36.88	36.88	36.88	36.88	36.88	-0.51%
Apr 24, 2026	37.07	37.07	37.07	37.07	37.07	0.52%
Apr 23, 2026	36.88	36.88	36.88	36.88	36.88	-1.23%
Apr 22, 2026	37.34	37.34	37.34	37.34	37.34	0.46%
Apr 21, 2026	37.17	37.17	37.17	37.17	37.17	-1.04%
Apr 20, 2026	37.56	37.56	37.56	37.56	37.56	0.78%
Apr 17, 2026	37.27	37.27	37.27	37.27	37.27	2.05%
Apr 16, 2026	36.52	36.52	36.52	36.52	36.52	-0.19%
Apr 15, 2026	36.59	36.59	36.59	36.59	36.59	0.38%
Apr 14, 2026	36.45	36.45	36.45	36.45	36.45	2.39%
Apr 13, 2026	35.60	35.60	35.60	35.60	35.60	1.89%
Apr 10, 2026	34.94	34.94	34.94	34.94	34.94	-0.43%
Apr 9, 2026	35.09	35.09	35.09	35.09	35.09	0.63%
Apr 8, 2026	34.87	34.87	34.87	34.87	34.87	3.29%
Apr 7, 2026	33.76	33.76	33.76	33.76	33.76	-0.27%
Apr 6, 2026	33.85	33.85	33.85	33.85	33.85	1.04%
Apr 2, 2026	33.50	33.50	33.50	33.50	33.50	0.03%
Apr 1, 2026	33.49	33.49	33.49	33.49	33.49	0.78%
Mar 31, 2026	33.23	33.23	33.23	33.23	33.23	4.46%
Mar 30, 2026	31.81	31.81	31.81	31.81	31.81	-1.97%
Mar 27, 2026	32.45	32.45	32.45	32.45	32.45	-2.46%
Mar 26, 2026	33.27	33.27	33.27	33.27	33.27	-2.41%
Mar 25, 2026	34.09	34.09	34.09	34.09	34.09	1.67%
Mar 24, 2026	33.53	33.53	33.53	33.53	33.53	0.27%
Mar 23, 2026	33.44	33.44	33.44	33.44	33.44	2.29%
Mar 20, 2026	32.69	32.69	32.69	32.69	32.69	-2.82%
Mar 19, 2026	33.64	33.64	33.64	33.64	33.64	0.51%
Mar 18, 2026	33.47	33.47	33.47	33.47	33.47	-1.06%
Mar 17, 2026	33.83	33.83	33.83	33.83	33.83	0.89%
Mar 16, 2026	33.53	33.53	33.53	33.53	33.53	1.39%
Mar 13, 2026	33.07	33.07	33.07	33.07	33.07	-0.18%
Mar 12, 2026	33.13	33.13	33.13	33.13	33.13	-2.96%
Mar 11, 2026	34.14	34.14	34.14	34.14	34.14	-0.44%
Mar 10, 2026	34.29	34.29	34.29	34.29	34.29	-0.61%
Mar 9, 2026	34.50	34.50	34.50	34.50	34.50	1.92%
Mar 6, 2026	33.85	33.85	33.85	33.85	33.85	-3.15%
Mar 5, 2026	34.95	34.95	34.95	34.95	34.95	-1.47%
Mar 4, 2026	35.47	35.47	35.47	35.47	35.47	1.03%
Mar 3, 2026	35.11	35.11	35.11	35.11	35.11	-2.28%
Mar 2, 2026	35.93	35.93	35.93	35.93	35.93	1.30%
Feb 27, 2026	35.47	35.47	35.47	35.47	35.47	-1.64%
Feb 26, 2026	36.06	36.06	36.06	36.06	36.06	-0.11%
Feb 25, 2026	36.10	36.10	36.10	36.10	36.10	0.28%
Feb 24, 2026	36.00	36.00	36.00	36.00	36.00	1.44%
Feb 23, 2026	35.49	35.49	35.49	35.49	35.49	-1.20%
Feb 20, 2026	35.92	35.92	35.92	35.92	35.92	-0.47%
Feb 19, 2026	36.09	36.09	36.09	36.09	36.09	0.11%
Feb 18, 2026	36.05	36.05	36.05	36.05	36.05	1.49%