LMPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.23	38.23	38.23	38.23	38.23	-0.08%
Aug 25, 2026	38.26	38.26	38.26	38.26	38.26	0.13%
Aug 24, 2026	38.21	38.21	38.21	38.21	38.21	-1.01%
Aug 21, 2026	38.60	38.60	38.60	38.60	38.60	0.76%
Aug 20, 2026	38.31	38.31	38.31	38.31	38.31	-1.95%
Aug 19, 2026	39.07	39.07	39.07	39.07	39.07	-0.10%
Aug 18, 2026	39.11	39.11	39.11	39.11	39.11	-2.25%
Aug 17, 2026	40.01	40.01	40.01	40.01	40.01	-0.05%
Aug 14, 2026	40.03	40.03	40.03	40.03	40.03	0.48%
Aug 13, 2026	39.84	39.84	39.84	39.84	39.84	0.33%
Aug 12, 2026	39.71	39.71	39.71	39.71	39.71	0.76%
Aug 11, 2026	39.41	39.41	39.41	39.41	39.41	0.43%
Aug 10, 2026	39.24	39.24	39.24	39.24	39.24	-
Aug 7, 2026	39.24	39.24	39.24	39.24	39.24	2.00%
Aug 6, 2026	38.47	38.47	38.47	38.47	38.47	-1.11%
Aug 5, 2026	38.90	38.90	38.90	38.90	38.90	-0.26%
Aug 4, 2026	39.00	39.00	39.00	39.00	39.00	2.58%
Aug 3, 2026	38.02	38.02	38.02	38.02	38.02	1.41%
Jul 31, 2026	37.49	37.49	37.49	37.49	37.49	-0.56%
Jul 30, 2026	37.70	37.70	37.70	37.70	37.70	1.86%
Jul 29, 2026	37.01	37.01	37.01	37.01	37.01	-2.22%
Jul 28, 2026	37.85	37.85	37.85	37.85	37.85	-0.60%
Jul 27, 2026	38.08	38.08	38.08	38.08	38.08	0.69%
Jul 24, 2026	37.82	37.82	37.82	37.82	37.82	-0.99%
Jul 23, 2026	38.20	38.20	38.20	38.20	38.20	-0.10%
Jul 22, 2026	38.24	38.24	38.24	38.24	38.24	-1.01%
Jul 21, 2026	38.63	38.63	38.63	38.63	38.63	1.85%
Jul 20, 2026	37.93	37.93	37.93	37.93	37.93	-0.91%
Jul 17, 2026	38.28	38.28	38.28	38.28	38.28	0.18%
Jul 16, 2026	38.21	38.21	38.21	38.21	38.21	-1.34%
Jul 15, 2026	38.73	38.73	38.73	38.73	38.73	-0.08%
Jul 14, 2026	38.76	38.76	38.76	38.76	38.76	0.57%
Jul 13, 2026	38.54	38.54	38.54	38.54	38.54	-1.71%
Jul 10, 2026	39.21	39.21	39.21	39.21	39.21	-1.21%
Jul 9, 2026	39.69	39.69	39.69	39.69	39.69	1.64%
Jul 8, 2026	39.05	39.05	39.05	39.05	39.05	-0.94%
Jul 7, 2026	39.42	39.42	39.42	39.42	39.42	-1.30%
Jul 6, 2026	39.94	39.94	39.94	39.94	39.94	0.73%
Jul 2, 2026	39.65	39.65	39.65	39.65	39.65	-0.75%
Jul 1, 2026	39.95	39.95	39.95	39.95	39.95	-1.21%
Jun 30, 2026	40.44	40.44	40.44	40.44	40.44	1.66%
Jun 29, 2026	39.78	39.78	39.78	39.78	39.78	0.91%
Jun 26, 2026	39.42	39.42	39.42	39.42	39.42	-0.53%
Jun 25, 2026	39.63	39.63	39.63	39.63	39.63	0.92%
Jun 24, 2026	39.27	39.27	39.27	39.27	39.27	0.74%
Jun 23, 2026	38.98	38.98	38.98	38.98	38.98	-1.42%
Jun 22, 2026	39.54	39.54	39.54	39.54	39.54	0.92%
Jun 18, 2026	39.18	39.18	39.18	39.18	39.18	2.57%
Jun 17, 2026	38.20	38.20	38.20	38.20	38.20	-0.39%
Jun 16, 2026	38.35	38.35	38.35	38.35	38.35	-0.70%