ClearBridge Small Cap Growth Fund Class R (LMPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.11
+0.29 (0.97%)
At close: Feb 13, 2026
LMPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.97% |
| Feb 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.71% |
| Feb 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.10% |
| Feb 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.87% |
| Feb 9, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.34% |
| Feb 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 3.81% |
| Feb 5, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.26% |
| Feb 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.83% |
| Feb 3, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36% |
| Feb 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.92% |
| Jan 30, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.55% |
| Jan 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.96% |
| Jan 28, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
| Jan 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.45% |
| Jan 26, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% |
| Jan 23, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.20% |
| Jan 22, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.51% |
| Jan 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.26% |
| Jan 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.15% |
| Jan 16, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.03% |
| Jan 15, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00% |
| Jan 14, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.10% |
| Jan 13, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.03% |
| Jan 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
| Jan 9, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.60% |
| Jan 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.89% |
| Jan 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Jan 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.99% |
| Jan 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.78% |
| Jan 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.46% |
| Dec 31, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.96% |
| Dec 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.72% |
| Dec 29, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.75% |
| Dec 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.34% |
| Dec 24, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.27% |
| Dec 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.67% |
| Dec 22, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.68% |
| Dec 19, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.67% |
| Dec 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.52% |
| Dec 17, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.14% |
| Dec 16, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.07% |
| Dec 15, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.03% |
| Dec 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.24% |
| Dec 11, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -16.49% |
| Dec 10, 2025 | 29.43 | 29.43 | 29.43 | 35.77 | 29.43 | 0.85% |
| Dec 9, 2025 | 29.18 | 29.18 | 29.18 | 35.47 | 29.18 | -0.20% |
| Dec 8, 2025 | 29.24 | 29.24 | 29.24 | 35.54 | 29.24 | -0.78% |
| Dec 5, 2025 | 29.47 | 29.47 | 29.47 | 35.82 | 29.47 | -0.31% |
| Dec 4, 2025 | 29.56 | 29.56 | 29.56 | 35.93 | 29.56 | 1.13% |
| Dec 3, 2025 | 29.23 | 29.23 | 29.23 | 35.53 | 29.23 | 1.37% |