ClearBridge Small Cap Growth Fund Class R (LMPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.61
+0.01 (0.03%)
At close: Apr 2, 2026
LMPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | - | 0.03% |
| Apr 1, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.78% |
| Mar 31, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 4.45% |
| Mar 30, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.95% |
| Mar 27, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.46% |
| Mar 26, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -2.40% |
| Mar 25, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.64% |
| Mar 24, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.32% |
| Mar 23, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 2.26% |
| Mar 20, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -2.82% |
| Mar 19, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.49% |
| Mar 18, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.07% |
| Mar 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.91% |
| Mar 16, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.42% |
| Mar 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| Mar 12, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -2.95% |
| Mar 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.44% |
| Mar 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.61% |
| Mar 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.90% |
| Mar 6, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -3.15% |
| Mar 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.45% |
| Mar 4, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.03% |
| Mar 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.28% |
| Mar 2, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.29% |
| Feb 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.66% |
| Feb 26, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.10% |
| Feb 25, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.26% |
| Feb 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.45% |
| Feb 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.21% |
| Feb 20, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.45% |
| Feb 19, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
| Feb 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.48% |
| Feb 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.80% |
| Feb 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.97% |
| Feb 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.71% |
| Feb 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.10% |
| Feb 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.87% |
| Feb 9, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.34% |
| Feb 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 3.81% |
| Feb 5, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.26% |
| Feb 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.83% |
| Feb 3, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36% |
| Feb 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.92% |
| Jan 30, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.55% |
| Jan 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.96% |
| Jan 28, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.03% |
| Jan 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.45% |
| Jan 26, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% |
| Jan 23, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.20% |
| Jan 22, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.51% |