LMPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.42	30.42	30.42	30.42	30.42	-0.62%
May 18, 2026	30.61	30.61	30.61	30.61	30.61	-0.84%
May 15, 2026	30.87	30.87	30.87	30.87	30.87	-3.11%
May 14, 2026	31.86	31.86	31.86	31.86	31.86	0.85%
May 13, 2026	31.59	31.59	31.59	31.59	31.59	-0.03%
May 12, 2026	31.60	31.60	31.60	31.60	31.60	-1.00%
May 11, 2026	31.92	31.92	31.92	31.92	31.92	0.47%
May 8, 2026	31.77	31.77	31.77	31.77	31.77	-
May 7, 2026	31.77	31.77	31.77	31.77	31.77	-1.82%
May 6, 2026	32.36	32.36	32.36	32.36	32.36	0.90%
May 5, 2026	32.07	32.07	32.07	32.07	32.07	0.50%
May 4, 2026	31.91	31.91	31.91	31.91	31.91	-
May 1, 2026	31.91	31.91	31.91	31.91	31.91	0.38%
Apr 30, 2026	31.79	31.79	31.79	31.79	31.79	2.28%
Apr 29, 2026	31.08	31.08	31.08	31.08	31.08	0.68%
Apr 28, 2026	30.87	30.87	30.87	30.87	30.87	-1.94%
Apr 27, 2026	31.48	31.48	31.48	31.48	31.48	-0.51%
Apr 24, 2026	31.64	31.64	31.64	31.64	31.64	0.51%
Apr 23, 2026	31.48	31.48	31.48	31.48	31.48	-1.25%
Apr 22, 2026	31.88	31.88	31.88	31.88	31.88	0.47%
Apr 21, 2026	31.73	31.73	31.73	31.73	31.73	-1.03%
Apr 20, 2026	32.06	32.06	32.06	32.06	32.06	0.79%
Apr 17, 2026	31.81	31.81	31.81	31.81	31.81	2.02%
Apr 16, 2026	31.18	31.18	31.18	31.18	31.18	-0.19%
Apr 15, 2026	31.24	31.24	31.24	31.24	31.24	0.39%
Apr 14, 2026	31.12	31.12	31.12	31.12	31.12	2.40%
Apr 13, 2026	30.39	30.39	30.39	30.39	30.39	1.88%
Apr 10, 2026	29.83	29.83	29.83	29.83	29.83	-0.43%
Apr 9, 2026	29.96	29.96	29.96	29.96	29.96	0.64%
Apr 8, 2026	29.77	29.77	29.77	29.77	29.77	3.26%
Apr 7, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%
Apr 6, 2026	28.91	28.91	28.91	28.91	28.91	1.05%
Apr 2, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Apr 1, 2026	28.60	28.60	28.60	28.60	28.60	0.78%
Mar 31, 2026	28.38	28.38	28.38	28.38	28.38	4.45%
Mar 30, 2026	27.17	27.17	27.17	27.17	27.17	-1.95%
Mar 27, 2026	27.71	27.71	27.71	27.71	27.71	-2.46%
Mar 26, 2026	28.41	28.41	28.41	28.41	28.41	-2.40%
Mar 25, 2026	29.11	29.11	29.11	29.11	29.11	1.64%
Mar 24, 2026	28.64	28.64	28.64	28.64	28.64	0.32%
Mar 23, 2026	28.55	28.55	28.55	28.55	28.55	2.26%
Mar 20, 2026	27.92	27.92	27.92	27.92	27.92	-2.82%
Mar 19, 2026	28.73	28.73	28.73	28.73	28.73	0.49%
Mar 18, 2026	28.59	28.59	28.59	28.59	28.59	-1.07%
Mar 17, 2026	28.90	28.90	28.90	28.90	28.90	0.91%
Mar 16, 2026	28.64	28.64	28.64	28.64	28.64	1.42%
Mar 13, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%
Mar 12, 2026	28.30	28.30	28.30	28.30	28.30	-2.95%
Mar 11, 2026	29.16	29.16	29.16	29.16	29.16	-0.44%
Mar 10, 2026	29.29	29.29	29.29	29.29	29.29	-0.61%