LMPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.57	32.57	32.57	32.57	32.57	-0.06%
Aug 25, 2026	32.59	32.59	32.59	32.59	32.59	0.12%
Aug 24, 2026	32.55	32.55	32.55	32.55	32.55	-1.03%
Aug 21, 2026	32.89	32.89	32.89	32.89	32.89	0.77%
Aug 20, 2026	32.64	32.64	32.64	32.64	32.64	-1.95%
Aug 19, 2026	33.29	33.29	33.29	33.29	33.29	-0.09%
Aug 18, 2026	33.32	33.32	33.32	33.32	33.32	-2.26%
Aug 17, 2026	34.09	34.09	34.09	34.09	34.09	-0.06%
Aug 14, 2026	34.11	34.11	34.11	34.11	34.11	0.50%
Aug 13, 2026	33.94	33.94	33.94	33.94	33.94	0.30%
Aug 12, 2026	33.84	33.84	33.84	33.84	33.84	0.77%
Aug 11, 2026	33.58	33.58	33.58	33.58	33.58	0.42%
Aug 10, 2026	33.44	33.44	33.44	33.44	33.44	-
Aug 7, 2026	33.44	33.44	33.44	33.44	33.44	1.98%
Aug 6, 2026	32.79	32.79	32.79	32.79	32.79	-1.09%
Aug 5, 2026	33.15	33.15	33.15	33.15	33.15	-0.24%
Aug 4, 2026	33.23	33.23	33.23	33.23	33.23	2.56%
Aug 3, 2026	32.40	32.40	32.40	32.40	32.40	1.41%
Jul 31, 2026	31.95	31.95	31.95	31.95	31.95	-0.56%
Jul 30, 2026	32.13	32.13	32.13	32.13	32.13	1.84%
Jul 29, 2026	31.55	31.55	31.55	31.55	31.55	-2.20%
Jul 28, 2026	32.26	32.26	32.26	32.26	32.26	-0.59%
Jul 27, 2026	32.45	32.45	32.45	32.45	32.45	0.65%
Jul 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.98%
Jul 23, 2026	32.56	32.56	32.56	32.56	32.56	-0.09%
Jul 22, 2026	32.59	32.59	32.59	32.59	32.59	-1.00%
Jul 21, 2026	32.92	32.92	32.92	32.92	32.92	1.82%
Jul 20, 2026	32.33	32.33	32.33	32.33	32.33	-0.92%
Jul 17, 2026	32.63	32.63	32.63	32.63	32.63	0.15%
Jul 16, 2026	32.58	32.58	32.58	32.58	32.58	-1.30%
Jul 15, 2026	33.01	33.01	33.01	33.01	33.01	-0.09%
Jul 14, 2026	33.04	33.04	33.04	33.04	33.04	0.55%
Jul 13, 2026	32.86	32.86	32.86	32.86	32.86	-1.71%
Jul 10, 2026	33.43	33.43	33.43	33.43	33.43	-1.21%
Jul 9, 2026	33.84	33.84	33.84	33.84	33.84	1.65%
Jul 8, 2026	33.29	33.29	33.29	33.29	33.29	-0.95%
Jul 7, 2026	33.61	33.61	33.61	33.61	33.61	-1.29%
Jul 6, 2026	34.05	34.05	34.05	34.05	34.05	0.71%
Jul 2, 2026	33.81	33.81	33.81	33.81	33.81	-0.73%
Jul 1, 2026	34.06	34.06	34.06	34.06	34.06	-1.22%
Jun 30, 2026	34.48	34.48	34.48	34.48	34.48	1.65%
Jun 29, 2026	33.92	33.92	33.92	33.92	33.92	0.92%
Jun 26, 2026	33.61	33.61	33.61	33.61	33.61	-0.53%
Jun 25, 2026	33.79	33.79	33.79	33.79	33.79	0.90%
Jun 24, 2026	33.49	33.49	33.49	33.49	33.49	0.75%
Jun 23, 2026	33.24	33.24	33.24	33.24	33.24	-1.42%
Jun 22, 2026	33.72	33.72	33.72	33.72	33.72	0.90%
Jun 18, 2026	33.42	33.42	33.42	33.42	33.42	2.58%
Jun 17, 2026	32.58	32.58	32.58	32.58	32.58	-0.37%
Jun 16, 2026	32.70	32.70	32.70	32.70	32.70	-0.70%