LMPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.31	30.31	30.31	30.31	30.31	1.34%
Oct 14, 2026	29.91	29.91	29.91	29.91	29.91	-2.32%
Oct 13, 2026	30.62	30.62	30.62	30.62	30.62	-1.00%
Oct 12, 2026	30.93	30.93	30.93	30.93	30.93	-0.96%
Oct 9, 2026	31.23	31.23	31.23	31.23	31.23	1.20%
Oct 8, 2026	30.86	30.86	30.86	30.86	30.86	-0.64%
Oct 7, 2026	31.06	31.06	31.06	31.06	31.06	-1.21%
Oct 6, 2026	31.44	31.44	31.44	31.44	31.44	0.03%
Oct 5, 2026	31.43	31.43	31.43	31.43	31.43	0.58%
Oct 2, 2026	31.25	31.25	31.25	31.25	31.25	1.17%
Oct 1, 2026	30.89	30.89	30.89	30.89	30.89	0.26%
Sep 30, 2026	30.81	30.81	30.81	30.81	30.81	-
Sep 29, 2026	30.81	30.81	30.81	30.81	30.81	-0.13%
Sep 28, 2026	30.85	30.85	30.85	30.85	30.85	-0.64%
Sep 25, 2026	31.05	31.05	31.05	31.05	31.05	0.29%
Sep 24, 2026	30.96	30.96	30.96	30.96	30.96	-0.10%
Sep 23, 2026	30.99	30.99	30.99	30.99	30.99	-1.37%
Sep 22, 2026	31.42	31.42	31.42	31.42	31.42	0.51%
Sep 21, 2026	31.26	31.26	31.26	31.26	31.26	1.00%
Sep 18, 2026	30.95	30.95	30.95	30.95	30.95	-0.29%
Sep 17, 2026	31.04	31.04	31.04	31.04	31.04	0.98%
Sep 16, 2026	30.74	30.74	30.74	30.74	30.74	-0.03%
Sep 15, 2026	30.75	30.75	30.75	30.75	30.75	-1.03%
Sep 14, 2026	31.07	31.07	31.07	31.07	31.07	-1.18%
Sep 11, 2026	31.44	31.44	31.44	31.44	31.44	0.93%
Sep 10, 2026	31.15	31.15	31.15	31.15	31.15	-1.02%
Sep 9, 2026	31.47	31.47	31.47	31.47	31.47	-1.72%
Sep 8, 2026	32.02	32.02	32.02	32.02	32.02	-0.62%
Sep 4, 2026	32.22	32.22	32.22	32.22	32.22	0.12%
Sep 3, 2026	32.18	32.18	32.18	32.18	32.18	0.53%
Sep 2, 2026	32.01	32.01	32.01	32.01	32.01	0.91%
Sep 1, 2026	31.72	31.72	31.72	31.72	31.72	-1.18%
Aug 31, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%
Aug 28, 2026	32.17	32.17	32.17	32.17	32.17	-1.92%
Aug 27, 2026	32.80	32.80	32.80	32.80	32.80	0.71%
Aug 26, 2026	32.57	32.57	32.57	32.57	32.57	-0.06%
Aug 25, 2026	32.59	32.59	32.59	32.59	32.59	0.12%
Aug 24, 2026	32.55	32.55	32.55	32.55	32.55	-1.03%
Aug 21, 2026	32.89	32.89	32.89	32.89	32.89	0.77%
Aug 20, 2026	32.64	32.64	32.64	32.64	32.64	-1.95%
Aug 19, 2026	33.29	33.29	33.29	33.29	33.29	-0.09%
Aug 18, 2026	33.32	33.32	33.32	33.32	33.32	-2.26%
Aug 17, 2026	34.09	34.09	34.09	34.09	34.09	-0.06%
Aug 14, 2026	34.11	34.11	34.11	34.11	34.11	0.50%
Aug 13, 2026	33.94	33.94	33.94	33.94	33.94	0.30%
Aug 12, 2026	33.84	33.84	33.84	33.84	33.84	0.77%
Aug 11, 2026	33.58	33.58	33.58	33.58	33.58	0.42%
Aug 10, 2026	33.44	33.44	33.44	33.44	33.44	-
Aug 7, 2026	33.44	33.44	33.44	33.44	33.44	1.98%
Aug 6, 2026	32.79	32.79	32.79	32.79	32.79	-1.09%