LMPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.29	33.29	33.29	33.29	33.29	-0.95%
Jul 7, 2026	33.61	33.61	33.61	33.61	33.61	-1.29%
Jul 6, 2026	34.05	34.05	34.05	34.05	34.05	0.71%
Jul 2, 2026	33.81	33.81	33.81	33.81	33.81	-0.73%
Jul 1, 2026	34.06	34.06	34.06	34.06	34.06	-1.22%
Jun 30, 2026	34.48	34.48	34.48	34.48	34.48	1.65%
Jun 29, 2026	33.92	33.92	33.92	33.92	33.92	0.92%
Jun 26, 2026	33.61	33.61	33.61	33.61	33.61	-0.53%
Jun 25, 2026	33.79	33.79	33.79	33.79	33.79	0.90%
Jun 24, 2026	33.49	33.49	33.49	33.49	33.49	0.75%
Jun 23, 2026	33.24	33.24	33.24	33.24	33.24	-1.42%
Jun 22, 2026	33.72	33.72	33.72	33.72	33.72	0.90%
Jun 18, 2026	33.42	33.42	33.42	33.42	33.42	2.58%
Jun 17, 2026	32.58	32.58	32.58	32.58	32.58	-0.37%
Jun 16, 2026	32.70	32.70	32.70	32.70	32.70	-0.70%
Jun 15, 2026	32.93	32.93	32.93	32.93	32.93	1.26%
Jun 12, 2026	32.52	32.52	32.52	32.52	32.52	0.46%
Jun 11, 2026	32.37	32.37	32.37	32.37	32.37	3.72%
Jun 10, 2026	31.21	31.21	31.21	31.21	31.21	-1.33%
Jun 9, 2026	31.63	31.63	31.63	31.63	31.63	0.70%
Jun 8, 2026	31.41	31.41	31.41	31.41	31.41	0.64%
Jun 5, 2026	31.21	31.21	31.21	31.21	31.21	-3.52%
Jun 4, 2026	32.35	32.35	32.35	32.35	32.35	0.87%
Jun 3, 2026	32.07	32.07	32.07	32.07	32.07	-0.87%
Jun 2, 2026	32.35	32.35	32.35	32.35	32.35	0.53%
Jun 1, 2026	32.18	32.18	32.18	32.18	32.18	-0.22%
May 29, 2026	32.25	32.25	32.25	32.25	32.25	-0.25%
May 28, 2026	32.33	32.33	32.33	32.33	32.33	0.78%
May 27, 2026	32.08	32.08	32.08	32.08	32.08	-0.50%
May 26, 2026	32.24	32.24	32.24	32.24	32.24	1.48%
May 22, 2026	31.77	31.77	31.77	31.77	31.77	0.67%
May 21, 2026	31.56	31.56	31.56	31.56	31.56	0.77%
May 20, 2026	31.32	31.32	31.32	31.32	31.32	2.96%
May 19, 2026	30.42	30.42	30.42	30.42	30.42	-0.62%
May 18, 2026	30.61	30.61	30.61	30.61	30.61	-0.84%
May 15, 2026	30.87	30.87	30.87	30.87	30.87	-3.11%
May 14, 2026	31.86	31.86	31.86	31.86	31.86	0.85%
May 13, 2026	31.59	31.59	31.59	31.59	31.59	-0.03%
May 12, 2026	31.60	31.60	31.60	31.60	31.60	-1.00%
May 11, 2026	31.92	31.92	31.92	31.92	31.92	0.47%
May 8, 2026	31.77	31.77	31.77	31.77	31.77	-
May 7, 2026	31.77	31.77	31.77	31.77	31.77	-1.82%
May 6, 2026	32.36	32.36	32.36	32.36	32.36	0.90%
May 5, 2026	32.07	32.07	32.07	32.07	32.07	0.50%
May 4, 2026	31.91	31.91	31.91	31.91	31.91	-
May 1, 2026	31.91	31.91	31.91	31.91	31.91	0.38%
Apr 30, 2026	31.79	31.79	31.79	31.79	31.79	2.28%
Apr 29, 2026	31.08	31.08	31.08	31.08	31.08	0.68%
Apr 28, 2026	30.87	30.87	30.87	30.87	30.87	-1.94%
Apr 27, 2026	31.48	31.48	31.48	31.48	31.48	-0.51%