LMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	35.28	35.28	35.28	35.28	35.28	0.48%
Mar 3, 2026	35.11	35.11	35.11	35.11	35.11	-0.79%
Mar 2, 2026	35.39	35.39	35.39	35.39	35.39	-0.08%
Feb 27, 2026	35.42	35.42	35.42	35.42	35.42	0.23%
Feb 26, 2026	35.34	35.34	35.34	35.34	35.34	-0.56%
Feb 25, 2026	35.54	35.54	35.54	35.54	35.54	0.59%
Feb 24, 2026	35.33	35.33	35.33	35.33	35.33	0.54%
Feb 23, 2026	35.14	35.14	35.14	35.14	35.14	-0.57%
Feb 20, 2026	35.34	35.34	35.34	35.34	35.34	0.54%
Feb 19, 2026	35.15	35.15	35.15	35.15	35.15	-0.26%
Feb 18, 2026	35.24	35.24	35.24	35.24	35.24	0.23%
Feb 17, 2026	35.16	35.16	35.16	35.16	35.16	0.14%
Feb 13, 2026	35.11	35.11	35.11	35.11	35.11	-0.14%
Feb 12, 2026	35.16	35.16	35.16	35.16	35.16	-1.01%
Feb 11, 2026	35.52	35.52	35.52	35.52	35.52	-0.31%
Feb 10, 2026	35.63	35.63	35.63	35.63	35.63	-0.28%
Feb 9, 2026	35.73	35.73	35.73	35.73	35.73	0.56%
Feb 6, 2026	35.53	35.53	35.53	35.53	35.53	1.72%
Feb 5, 2026	34.93	34.93	34.93	34.93	34.93	-1.16%
Feb 4, 2026	35.34	35.34	35.34	35.34	35.34	-0.20%
Feb 3, 2026	35.41	35.41	35.41	35.41	35.41	-0.56%
Feb 2, 2026	35.61	35.61	35.61	35.61	35.61	0.17%
Jan 30, 2026	35.55	35.55	35.55	35.55	35.55	-0.14%
Jan 29, 2026	35.60	35.60	35.60	35.60	35.60	-0.14%
Jan 28, 2026	35.65	35.65	35.65	35.65	35.65	-0.28%
Jan 27, 2026	35.75	35.75	35.75	35.75	35.75	0.62%
Jan 26, 2026	35.53	35.53	35.53	35.53	35.53	0.59%
Jan 23, 2026	35.32	35.32	35.32	35.32	35.32	0.20%
Jan 22, 2026	35.25	35.25	35.25	35.25	35.25	0.66%
Jan 21, 2026	35.02	35.02	35.02	35.02	35.02	0.78%
Jan 20, 2026	34.75	34.75	34.75	34.75	34.75	-1.75%
Jan 16, 2026	35.37	35.37	35.37	35.37	35.37	0.23%
Jan 15, 2026	35.29	35.29	35.29	35.29	35.29	0.28%
Jan 14, 2026	35.19	35.19	35.19	35.19	35.19	-0.59%
Jan 13, 2026	35.40	35.40	35.40	35.40	35.40	-0.11%
Jan 12, 2026	35.44	35.44	35.44	35.44	35.44	0.20%
Jan 9, 2026	35.37	35.37	35.37	35.37	35.37	0.74%
Jan 8, 2026	35.11	35.11	35.11	35.11	35.11	-0.06%
Jan 7, 2026	35.13	35.13	35.13	35.13	35.13	-0.31%
Jan 6, 2026	35.24	35.24	35.24	35.24	35.24	0.40%
Jan 5, 2026	35.10	35.10	35.10	35.10	35.10	0.57%
Jan 2, 2026	34.90	34.90	34.90	34.90	34.90	0.26%
Dec 31, 2025	34.81	34.81	34.81	34.81	34.81	-0.63%
Dec 30, 2025	35.03	35.03	35.03	35.03	35.03	-0.09%
Dec 29, 2025	35.06	35.06	35.06	35.06	35.06	-0.20%
Dec 26, 2025	35.13	35.13	35.13	35.13	35.13	-
Dec 24, 2025	35.13	35.13	35.13	35.13	35.13	0.26%
Dec 23, 2025	35.04	35.04	35.04	35.04	35.04	0.60%
Dec 22, 2025	34.83	34.83	34.83	34.83	34.83	0.46%
Dec 19, 2025	34.67	34.67	34.67	34.67	34.67	0.76%