ClearBridge Appreciation R (LMPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.45
-0.85 (-2.16%)
Oct 10, 2025, 4:00 PM EDT
LMPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.16% |
| Oct 9, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.41% |
| Oct 8, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.36% |
| Oct 7, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.41% |
| Oct 6, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.33% |
| Oct 3, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.15% |
| Oct 2, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Oct 1, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.20% |
| Sep 30, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.51% |
| Sep 29, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.28% |
| Sep 26, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.52% |
| Sep 25, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.44% |
| Sep 24, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.08% |
| Sep 23, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.64% |
| Sep 22, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.23% |
| Sep 19, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.36% |
| Sep 18, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.28% |
| Sep 17, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.08% |
| Sep 16, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.23% |
| Sep 15, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.54% |
| Sep 12, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.05% |
| Sep 11, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.68% |
| Sep 10, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.21% |
| Sep 9, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.08% |
| Sep 8, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.21% |
| Sep 5, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.36% |
| Sep 4, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.86% |
| Sep 3, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.50% |
| Sep 2, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.50% |
| Aug 29, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.57% |
| Aug 28, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.23% |
| Aug 27, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.21% |
| Aug 26, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.47% |
| Aug 25, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.47% |
| Aug 22, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.22% |
| Aug 21, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.42% |
| Aug 20, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.03% |
| Aug 19, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.47% |
| Aug 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.13% |
| Aug 15, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.21% |
| Aug 14, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.18% |
| Aug 13, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.05% |
| Aug 12, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.00% |
| Aug 11, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.13% |
| Aug 8, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.66% |
| Aug 7, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.21% |
| Aug 6, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.59% |
| Aug 5, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.64% |
| Aug 4, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.40% |
| Aug 1, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.43% |