ClearBridge Appreciation Fund Class R (LMPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.09
-0.04 (-0.11%)
Jan 24, 2025, 4:00 PM EST
LMPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -2.39% |
| Mar 7, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.32% |
| Mar 6, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.75% |
| Mar 5, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.07% |
| Mar 4, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.29% |
| Mar 3, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.47% |
| Feb 28, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.63% |
| Feb 27, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -1.16% |
| Feb 26, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.11% |
| Feb 25, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.08% |
| Feb 24, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.31% |
| Feb 21, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.42% |
| Feb 20, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.61% |
| Feb 19, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.17% |
| Feb 18, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.19% |
| Feb 14, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.33% |
| Feb 13, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.89% |
| Feb 12, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.47% |
| Feb 11, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.19% |
| Feb 10, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.59% |
| Feb 7, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.03% |
| Feb 6, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.45% |
| Feb 5, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.39% |
| Feb 4, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.53% |
| Feb 3, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.45% |
| Jan 31, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.36% |
| Jan 30, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.62% |
| Jan 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.25% |
| Jan 28, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.76% |
| Jan 27, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.69% |
| Jan 24, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.11% |
| Jan 23, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.44% |
| Jan 22, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.84% |
| Jan 21, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.96% |
| Jan 17, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.74% |
| Jan 16, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.11% |
| Jan 15, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.48% |
| Jan 14, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.09% |
| Jan 13, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.12% |
| Jan 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.46% |
| Jan 8, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.26% |
| Jan 7, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.85% |
| Jan 6, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.43% |
| Jan 3, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.92% |
| Jan 2, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.09% |
| Dec 31, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.29% |
| Dec 30, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.99% |
| Dec 27, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.96% |
| Dec 26, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| Dec 24, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00% |