ClearBridge Appreciation R (LMPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.65
+0.12 (0.30%)
Dec 10, 2025, 9:30 AM EST
LMPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.30% |
| Dec 9, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.33% |
| Dec 8, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.28% |
| Dec 5, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.05% |
| Dec 4, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.05% |
| Dec 3, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.03% |
| Dec 2, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.08% |
| Dec 1, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.63% |
| Nov 28, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.53% |
| Nov 26, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.71% |
| Nov 25, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.95% |
| Nov 24, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.32% |
| Nov 21, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.60% |
| Nov 20, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.24% |
| Nov 19, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.52% |
| Nov 18, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.67% |
| Nov 17, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.69% |
| Nov 14, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.10% |
| Nov 13, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.56% |
| Nov 12, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.08% |
| Nov 11, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.33% |
| Nov 10, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1.56% |
| Nov 7, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.08% |
| Nov 6, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.86% |
| Nov 5, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| Nov 4, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.73% |
| Nov 3, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.05% |
| Oct 31, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.05% |
| Oct 30, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.92% |
| Oct 29, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.07% |
| Oct 28, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.20% |
| Oct 27, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 1.06% |
| Oct 24, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.53% |
| Oct 23, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.49% |
| Oct 22, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.51% |
| Oct 21, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.08% |
| Oct 20, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.95% |
| Oct 17, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.57% |
| Oct 16, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.72% |
| Oct 15, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.39% |
| Oct 14, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.10% |
| Oct 13, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.35% |
| Oct 10, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.16% |
| Oct 9, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.41% |
| Oct 8, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.36% |
| Oct 7, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.41% |
| Oct 6, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.33% |
| Oct 3, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.15% |
| Oct 2, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Oct 1, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.20% |