LMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.49	33.49	33.49	33.49	33.49	2.70%
Mar 30, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%
Mar 27, 2026	32.62	32.62	32.62	32.62	32.62	-1.48%
Mar 26, 2026	33.11	33.11	33.11	33.11	33.11	-1.63%
Mar 25, 2026	33.66	33.66	33.66	33.66	33.66	0.66%
Mar 24, 2026	33.44	33.44	33.44	33.44	33.44	-0.54%
Mar 23, 2026	33.62	33.62	33.62	33.62	33.62	0.96%
Mar 20, 2026	33.30	33.30	33.30	33.30	33.30	-1.36%
Mar 19, 2026	33.76	33.76	33.76	33.76	33.76	-0.41%
Mar 18, 2026	33.90	33.90	33.90	33.90	33.90	-1.40%
Mar 17, 2026	34.38	34.38	34.38	34.38	34.38	-0.23%
Mar 16, 2026	34.46	34.46	34.46	34.46	34.46	0.91%
Mar 13, 2026	34.15	34.15	34.15	34.15	34.15	-0.44%
Mar 12, 2026	34.30	34.30	34.30	34.30	34.30	-1.32%
Mar 11, 2026	34.76	34.76	34.76	34.76	34.76	-0.34%
Mar 10, 2026	34.88	34.88	34.88	34.88	34.88	-0.23%
Mar 9, 2026	34.96	34.96	34.96	34.96	34.96	0.75%
Mar 6, 2026	34.70	34.70	34.70	34.70	34.70	-1.14%
Mar 5, 2026	35.10	35.10	35.10	35.10	35.10	-0.51%
Mar 4, 2026	35.28	35.28	35.28	35.28	35.28	0.48%
Mar 3, 2026	35.11	35.11	35.11	35.11	35.11	-0.79%
Mar 2, 2026	35.39	35.39	35.39	35.39	35.39	-0.08%
Feb 27, 2026	35.42	35.42	35.42	35.42	35.42	0.23%
Feb 26, 2026	35.34	35.34	35.34	35.34	35.34	-0.56%
Feb 25, 2026	35.54	35.54	35.54	35.54	35.54	0.59%
Feb 24, 2026	35.33	35.33	35.33	35.33	35.33	0.54%
Feb 23, 2026	35.14	35.14	35.14	35.14	35.14	-0.57%
Feb 20, 2026	35.34	35.34	35.34	35.34	35.34	0.54%
Feb 19, 2026	35.15	35.15	35.15	35.15	35.15	-0.26%
Feb 18, 2026	35.24	35.24	35.24	35.24	35.24	0.23%
Feb 17, 2026	35.16	35.16	35.16	35.16	35.16	0.14%
Feb 13, 2026	35.11	35.11	35.11	35.11	35.11	-0.14%
Feb 12, 2026	35.16	35.16	35.16	35.16	35.16	-1.01%
Feb 11, 2026	35.52	35.52	35.52	35.52	35.52	-0.31%
Feb 10, 2026	35.63	35.63	35.63	35.63	35.63	-0.28%
Feb 9, 2026	35.73	35.73	35.73	35.73	35.73	0.56%
Feb 6, 2026	35.53	35.53	35.53	35.53	35.53	1.72%
Feb 5, 2026	34.93	34.93	34.93	34.93	34.93	-1.16%
Feb 4, 2026	35.34	35.34	35.34	35.34	35.34	-0.20%
Feb 3, 2026	35.41	35.41	35.41	35.41	35.41	-0.56%
Feb 2, 2026	35.61	35.61	35.61	35.61	35.61	0.17%
Jan 30, 2026	35.55	35.55	35.55	35.55	35.55	-0.14%
Jan 29, 2026	35.60	35.60	35.60	35.60	35.60	-0.14%
Jan 28, 2026	35.65	35.65	35.65	35.65	35.65	-0.28%
Jan 27, 2026	35.75	35.75	35.75	35.75	35.75	0.62%
Jan 26, 2026	35.53	35.53	35.53	35.53	35.53	0.59%
Jan 23, 2026	35.32	35.32	35.32	35.32	35.32	0.20%
Jan 22, 2026	35.25	35.25	35.25	35.25	35.25	0.66%
Jan 21, 2026	35.02	35.02	35.02	35.02	35.02	0.78%
Jan 20, 2026	34.75	34.75	34.75	34.75	34.75	-1.75%