ClearBridge Appreciation Fund Class R (LMPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.72
-0.07 (-0.20%)
Jun 20, 2025, 4:00 PM EDT
LMPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.11% |
| Jun 24, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.94% |
| Jun 23, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.01% |
| Jun 20, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.20% |
| Jun 18, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.06% |
| Jun 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.72% |
| Jun 16, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.81% |
| Jun 13, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.02% |
| Jun 12, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.42% |
| Jun 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.25% |
| Jun 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.36% |
| Jun 9, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.03% |
| Jun 6, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.78% |
| Jun 5, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.34% |
| Jun 4, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.14% |
| Jun 3, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.39% |
| Jun 2, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.45% |
| May 30, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.23% |
| May 29, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.37% |
| May 28, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.68% |
| May 27, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.81% |
| May 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.63% |
| May 22, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| May 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.35% |
| May 20, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.28% |
| May 19, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.20% |
| May 16, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.59% |
| May 15, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.51% |
| May 14, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.17% |
| May 13, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.43% |
| May 12, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 2.43% |
| May 9, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.09% |
| May 8, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.29% |
| May 7, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.56% |
| May 6, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.64% |
| May 5, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.55% |
| May 2, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.45% |
| May 1, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.71% |
| Apr 30, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.30% |
| Apr 29, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.84% |
| Apr 28, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.12% |
| Apr 25, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.61% |
| Apr 24, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 1.76% |
| Apr 23, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.28% |
| Apr 22, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 2.34% |
| Apr 21, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -2.34% |
| Apr 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.13% |
| Apr 16, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -2.14% |
| Apr 15, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.21% |
| Apr 14, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.71% |