LMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	35.61	35.61	35.61	35.61	35.61	0.17%
Jan 30, 2026	35.55	35.55	35.55	35.55	35.55	-0.14%
Jan 29, 2026	35.60	35.60	35.60	35.60	35.60	-0.14%
Jan 28, 2026	35.65	35.65	35.65	35.65	35.65	-0.28%
Jan 27, 2026	35.75	35.75	35.75	35.75	35.75	0.62%
Jan 26, 2026	35.53	35.53	35.53	35.53	35.53	0.59%
Jan 23, 2026	35.32	35.32	35.32	35.32	35.32	0.20%
Jan 22, 2026	35.25	35.25	35.25	35.25	35.25	0.66%
Jan 21, 2026	35.02	35.02	35.02	35.02	35.02	0.78%
Jan 20, 2026	34.75	34.75	34.75	34.75	34.75	-1.75%
Jan 16, 2026	35.37	35.37	35.37	35.37	35.37	0.23%
Jan 15, 2026	35.29	35.29	35.29	35.29	35.29	0.28%
Jan 14, 2026	35.19	35.19	35.19	35.19	35.19	-0.59%
Jan 13, 2026	35.40	35.40	35.40	35.40	35.40	-0.11%
Jan 12, 2026	35.44	35.44	35.44	35.44	35.44	0.20%
Jan 9, 2026	35.37	35.37	35.37	35.37	35.37	0.74%
Jan 8, 2026	35.11	35.11	35.11	35.11	35.11	-0.06%
Jan 7, 2026	35.13	35.13	35.13	35.13	35.13	-0.31%
Jan 6, 2026	35.24	35.24	35.24	35.24	35.24	0.40%
Jan 5, 2026	35.10	35.10	35.10	35.10	35.10	0.57%
Jan 2, 2026	34.90	34.90	34.90	34.90	34.90	0.26%
Dec 31, 2025	34.81	34.81	34.81	34.81	34.81	-0.63%
Dec 30, 2025	35.03	35.03	35.03	35.03	35.03	-0.09%
Dec 29, 2025	35.06	35.06	35.06	35.06	35.06	-0.20%
Dec 26, 2025	35.13	35.13	35.13	35.13	35.13	-
Dec 24, 2025	35.13	35.13	35.13	35.13	35.13	0.26%
Dec 23, 2025	35.04	35.04	35.04	35.04	35.04	0.60%
Dec 22, 2025	34.83	34.83	34.83	34.83	34.83	0.46%
Dec 19, 2025	34.67	34.67	34.67	34.67	34.67	0.76%
Dec 18, 2025	34.41	34.41	34.41	34.41	34.41	0.58%
Dec 17, 2025	34.21	34.21	34.21	34.21	34.21	-1.07%
Dec 16, 2025	34.58	34.58	34.58	34.58	34.58	-0.26%
Dec 15, 2025	34.67	34.67	34.67	34.67	34.67	-
Dec 12, 2025	34.67	34.67	34.67	34.67	34.67	-0.94%
Dec 11, 2025	35.00	35.00	35.00	35.00	35.00	-11.73%
Dec 10, 2025	34.87	34.87	34.87	39.65	34.87	0.30%
Dec 9, 2025	34.77	34.77	34.77	39.53	34.77	-0.33%
Dec 8, 2025	34.88	34.88	34.88	39.66	34.88	-0.28%
Dec 5, 2025	34.98	34.98	34.98	39.77	34.98	0.05%
Dec 4, 2025	34.96	34.96	34.96	39.75	34.96	0.05%
Dec 3, 2025	34.94	34.94	34.94	39.73	34.94	-0.03%
Dec 2, 2025	34.95	34.95	34.95	39.74	34.95	0.08%
Dec 1, 2025	34.93	34.93	34.93	39.71	34.93	-0.63%
Nov 28, 2025	35.15	35.15	35.15	39.96	35.15	0.53%
Nov 26, 2025	34.96	34.96	34.96	39.75	34.96	0.71%
Nov 25, 2025	34.72	34.72	34.72	39.47	34.72	0.95%
Nov 24, 2025	34.39	34.39	34.39	39.10	34.39	1.32%
Nov 21, 2025	33.94	33.94	33.94	38.59	33.94	0.60%
Nov 20, 2025	33.74	33.74	33.74	38.36	33.74	-1.24%
Nov 19, 2025	34.16	34.16	34.16	38.84	34.16	0.52%