LMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	37.22	37.22	37.22	37.22	37.22	0.16%
Jul 15, 2025	37.16	37.16	37.16	37.16	37.16	-0.24%
Jul 14, 2025	37.25	37.25	37.25	37.25	37.25	0.16%
Jul 11, 2025	37.19	37.19	37.19	37.19	37.19	-0.27%
Jul 10, 2025	37.29	37.29	37.29	37.29	37.29	0.03%
Jul 9, 2025	37.28	37.28	37.28	37.28	37.28	0.65%
Jul 8, 2025	37.04	37.04	37.04	37.04	37.04	-0.35%
Jul 7, 2025	37.17	37.17	37.17	37.17	37.17	-0.72%
Jul 3, 2025	37.44	37.44	37.44	37.44	37.44	0.94%
Jul 2, 2025	37.09	37.09	37.09	37.09	37.09	0.27%
Jul 1, 2025	36.99	36.99	36.99	36.99	36.99	-0.16%
Jun 30, 2025	37.05	37.05	37.05	37.05	37.05	0.49%
Jun 27, 2025	36.87	36.87	36.87	36.87	36.87	0.55%
Jun 26, 2025	36.67	36.67	36.67	36.67	36.67	0.80%
Jun 25, 2025	36.38	36.38	36.38	36.38	36.38	-0.11%
Jun 24, 2025	36.42	36.42	36.42	36.42	36.42	0.94%
Jun 23, 2025	36.08	36.08	36.08	36.08	36.08	1.01%
Jun 20, 2025	35.72	35.72	35.72	35.72	35.72	-0.20%
Jun 18, 2025	35.79	35.79	35.79	35.79	35.79	-0.06%
Jun 17, 2025	35.81	35.81	35.81	35.81	35.81	-0.72%
Jun 16, 2025	36.07	36.07	36.07	36.07	36.07	0.81%
Jun 13, 2025	35.78	35.78	35.78	35.78	35.78	-1.02%
Jun 12, 2025	36.15	36.15	36.15	36.15	36.15	0.42%
Jun 11, 2025	36.00	36.00	36.00	36.00	36.00	-0.25%
Jun 10, 2025	36.09	36.09	36.09	36.09	36.09	0.36%
Jun 9, 2025	35.96	35.96	35.96	35.96	35.96	-0.03%
Jun 6, 2025	35.97	35.97	35.97	35.97	35.97	0.78%
Jun 5, 2025	35.69	35.69	35.69	35.69	35.69	-0.34%
Jun 4, 2025	35.81	35.81	35.81	35.81	35.81	0.14%
Jun 3, 2025	35.76	35.76	35.76	35.76	35.76	0.39%
Jun 2, 2025	35.62	35.62	35.62	35.62	35.62	0.45%
May 30, 2025	35.46	35.46	35.46	35.46	35.46	0.23%
May 29, 2025	35.38	35.38	35.38	35.38	35.38	0.37%
May 28, 2025	35.25	35.25	35.25	35.25	35.25	-0.68%
May 27, 2025	35.49	35.49	35.49	35.49	35.49	1.81%
May 23, 2025	34.86	34.86	34.86	34.86	34.86	-0.63%
May 22, 2025	35.08	35.08	35.08	35.08	35.08	-
May 21, 2025	35.08	35.08	35.08	35.08	35.08	-1.35%
May 20, 2025	35.56	35.56	35.56	35.56	35.56	-0.28%
May 19, 2025	35.66	35.66	35.66	35.66	35.66	0.20%
May 16, 2025	35.59	35.59	35.59	35.59	35.59	0.59%
May 15, 2025	35.38	35.38	35.38	35.38	35.38	0.51%
May 14, 2025	35.20	35.20	35.20	35.20	35.20	0.17%
May 13, 2025	35.14	35.14	35.14	35.14	35.14	0.43%
May 12, 2025	34.99	34.99	34.99	34.99	34.99	2.43%
May 9, 2025	34.16	34.16	34.16	34.16	34.16	-0.09%
May 8, 2025	34.19	34.19	34.19	34.19	34.19	0.29%
May 7, 2025	34.09	34.09	34.09	34.09	34.09	0.56%
May 6, 2025	33.90	33.90	33.90	33.90	33.90	-0.64%
May 5, 2025	34.12	34.12	34.12	34.12	34.12	-0.55%