ClearBridge Appreciation Fund Class R (LMPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.00
+0.04 (0.13%)
Apr 17, 2025, 4:00 PM EDT
LMPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.28% |
| Apr 22, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 2.34% |
| Apr 21, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -2.34% |
| Apr 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.13% |
| Apr 16, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -2.14% |
| Apr 15, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.21% |
| Apr 14, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.71% |
| Apr 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.82% |
| Apr 10, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -2.74% |
| Apr 9, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 8.32% |
| Apr 8, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.17% |
| Apr 7, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.29% |
| Apr 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -5.65% |
| Apr 3, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -3.84% |
| Apr 2, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.56% |
| Apr 1, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.30% |
| Mar 31, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% |
| Mar 28, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.76% |
| Mar 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.18% |
| Mar 26, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.99% |
| Mar 25, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.03% |
| Mar 24, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.45% |
| Mar 21, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.03% |
| Mar 20, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.18% |
| Mar 19, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.95% |
| Mar 18, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.88% |
| Mar 17, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.74% |
| Mar 14, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.91% |
| Mar 13, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -1.11% |
| Mar 12, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.33% |
| Mar 11, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.69% |
| Mar 10, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -2.39% |
| Mar 7, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.32% |
| Mar 6, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.75% |
| Mar 5, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.07% |
| Mar 4, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.29% |
| Mar 3, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.47% |
| Feb 28, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.63% |
| Feb 27, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -1.16% |
| Feb 26, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.11% |
| Feb 25, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.08% |
| Feb 24, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.31% |
| Feb 21, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.42% |
| Feb 20, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.61% |
| Feb 19, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.17% |
| Feb 18, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.19% |
| Feb 14, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.33% |
| Feb 13, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.89% |
| Feb 12, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.47% |
| Feb 11, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.19% |