LMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	36.78	36.78	36.78	36.78	36.78	0.91%
Jul 29, 2026	36.45	36.45	36.45	36.45	36.45	-1.14%
Jul 28, 2026	36.87	36.87	36.87	36.87	36.87	0.57%
Jul 27, 2026	36.66	36.66	36.66	36.66	36.66	-0.30%
Jul 24, 2026	36.77	36.77	36.77	36.77	36.77	0.41%
Jul 23, 2026	36.62	36.62	36.62	36.62	36.62	-0.87%
Jul 22, 2026	36.94	36.94	36.94	36.94	36.94	0.38%
Jul 21, 2026	36.80	36.80	36.80	36.80	36.80	0.41%
Jul 20, 2026	36.65	36.65	36.65	36.65	36.65	-0.33%
Jul 17, 2026	36.77	36.77	36.77	36.77	36.77	-0.84%
Jul 16, 2026	37.08	37.08	37.08	37.08	37.08	-0.35%
Jul 15, 2026	37.21	37.21	37.21	37.21	37.21	0.57%
Jul 14, 2026	37.00	37.00	37.00	37.00	37.00	0.52%
Jul 13, 2026	36.81	36.81	36.81	36.81	36.81	-0.57%
Jul 10, 2026	37.02	37.02	37.02	37.02	37.02	0.41%
Jul 9, 2026	36.87	36.87	36.87	36.87	36.87	0.44%
Jul 8, 2026	36.71	36.71	36.71	36.71	36.71	-0.30%
Jul 7, 2026	36.82	36.82	36.82	36.82	36.82	-0.11%
Jul 6, 2026	36.86	36.86	36.86	36.86	36.86	0.63%
Jul 2, 2026	36.63	36.63	36.63	36.63	36.63	0.80%
Jul 1, 2026	36.34	36.34	36.34	36.34	36.34	0.14%
Jun 30, 2026	36.29	36.29	36.29	36.29	36.29	0.67%
Jun 29, 2026	36.05	36.05	36.05	36.05	36.05	0.90%
Jun 26, 2026	35.73	35.73	35.73	35.73	35.73	0.28%
Jun 25, 2026	35.63	35.63	35.63	35.63	35.63	-0.59%
Jun 24, 2026	35.84	35.84	35.84	35.84	35.84	-0.06%
Jun 23, 2026	35.86	35.86	35.86	35.86	35.86	-1.08%
Jun 22, 2026	36.25	36.25	36.25	36.25	36.25	-0.90%
Jun 18, 2026	36.58	36.58	36.58	36.58	36.58	0.85%
Jun 17, 2026	36.27	36.27	36.27	36.27	36.27	-1.09%
Jun 16, 2026	36.67	36.67	36.67	36.67	36.67	-0.43%
Jun 15, 2026	36.83	36.83	36.83	36.83	36.83	1.57%
Jun 12, 2026	36.26	36.26	36.26	36.26	36.26	0.14%
Jun 11, 2026	36.21	36.21	36.21	36.21	36.21	1.46%
Jun 10, 2026	35.69	35.69	35.69	35.69	35.69	-1.25%
Jun 9, 2026	36.14	36.14	36.14	36.14	36.14	0.14%
Jun 8, 2026	36.09	36.09	36.09	36.09	36.09	-
Jun 5, 2026	36.09	36.09	36.09	36.09	36.09	-1.90%
Jun 4, 2026	36.79	36.79	36.79	36.79	36.79	0.55%
Jun 3, 2026	36.59	36.59	36.59	36.59	36.59	-0.73%
Jun 2, 2026	36.86	36.86	36.86	36.86	36.86	-0.05%
Jun 1, 2026	36.88	36.88	36.88	36.88	36.88	-
May 29, 2026	36.88	36.88	36.88	36.88	36.88	-0.19%
May 28, 2026	36.95	36.95	36.95	36.95	36.95	0.41%
May 27, 2026	36.80	36.80	36.80	36.80	36.80	-0.22%
May 26, 2026	36.88	36.88	36.88	36.88	36.88	0.11%
May 22, 2026	36.84	36.84	36.84	36.84	36.84	0.24%
May 21, 2026	36.75	36.75	36.75	36.75	36.75	-0.03%
May 20, 2026	36.76	36.76	36.76	36.76	36.76	0.68%
May 19, 2026	36.51	36.51	36.51	36.51	36.51	-0.60%