LMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	36.73	36.73	36.73	36.73	36.73	0.30%
May 15, 2026	36.62	36.62	36.62	36.62	36.62	-1.13%
May 14, 2026	37.04	37.04	37.04	37.04	37.04	0.71%
May 13, 2026	36.78	36.78	36.78	36.78	36.78	0.82%
May 12, 2026	36.48	36.48	36.48	36.48	36.48	0.14%
May 11, 2026	36.43	36.43	36.43	36.43	36.43	-0.11%
May 8, 2026	36.47	36.47	36.47	36.47	36.47	0.25%
May 7, 2026	36.38	36.38	36.38	36.38	36.38	-0.44%
May 6, 2026	36.54	36.54	36.54	36.54	36.54	1.11%
May 5, 2026	36.14	36.14	36.14	36.14	36.14	0.33%
May 4, 2026	36.02	36.02	36.02	36.02	36.02	-0.72%
May 1, 2026	36.28	36.28	36.28	36.28	36.28	-0.17%
Apr 30, 2026	36.34	36.34	36.34	36.34	36.34	1.20%
Apr 29, 2026	35.91	35.91	35.91	35.91	35.91	-0.17%
Apr 28, 2026	35.97	35.97	35.97	35.97	35.97	-0.22%
Apr 27, 2026	36.05	36.05	36.05	36.05	36.05	0.03%
Apr 24, 2026	36.04	36.04	36.04	36.04	36.04	0.45%
Apr 23, 2026	35.88	35.88	35.88	35.88	35.88	-0.25%
Apr 22, 2026	35.97	35.97	35.97	35.97	35.97	0.90%
Apr 21, 2026	35.65	35.65	35.65	35.65	35.65	-0.75%
Apr 20, 2026	35.92	35.92	35.92	35.92	35.92	-0.36%
Apr 17, 2026	36.05	36.05	36.05	36.05	36.05	0.78%
Apr 16, 2026	35.77	35.77	35.77	35.77	35.77	-0.03%
Apr 15, 2026	35.78	35.78	35.78	35.78	35.78	0.56%
Apr 14, 2026	35.58	35.58	35.58	35.58	35.58	0.99%
Apr 13, 2026	35.23	35.23	35.23	35.23	35.23	0.74%
Apr 10, 2026	34.97	34.97	34.97	34.97	34.97	-0.06%
Apr 9, 2026	34.99	34.99	34.99	34.99	34.99	0.78%
Apr 8, 2026	34.72	34.72	34.72	34.72	34.72	2.42%
Apr 7, 2026	33.90	33.90	33.90	33.90	33.90	0.09%
Apr 6, 2026	33.87	33.87	33.87	33.87	33.87	0.30%
Apr 2, 2026	33.77	33.77	33.77	33.77	33.77	0.21%
Apr 1, 2026	33.70	33.70	33.70	33.70	33.70	0.63%
Mar 31, 2026	33.49	33.49	33.49	33.49	33.49	2.70%
Mar 30, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%
Mar 27, 2026	32.62	32.62	32.62	32.62	32.62	-1.48%
Mar 26, 2026	33.11	33.11	33.11	33.11	33.11	-1.63%
Mar 25, 2026	33.66	33.66	33.66	33.66	33.66	0.66%
Mar 24, 2026	33.44	33.44	33.44	33.44	33.44	-0.54%
Mar 23, 2026	33.62	33.62	33.62	33.62	33.62	0.96%
Mar 20, 2026	33.30	33.30	33.30	33.30	33.30	-1.36%
Mar 19, 2026	33.76	33.76	33.76	33.76	33.76	-0.41%
Mar 18, 2026	33.90	33.90	33.90	33.90	33.90	-1.40%
Mar 17, 2026	34.38	34.38	34.38	34.38	34.38	-0.23%
Mar 16, 2026	34.46	34.46	34.46	34.46	34.46	0.91%
Mar 13, 2026	34.15	34.15	34.15	34.15	34.15	-0.44%
Mar 12, 2026	34.30	34.30	34.30	34.30	34.30	-1.32%
Mar 11, 2026	34.76	34.76	34.76	34.76	34.76	-0.34%
Mar 10, 2026	34.88	34.88	34.88	34.88	34.88	-0.23%
Mar 9, 2026	34.96	34.96	34.96	34.96	34.96	0.75%