LMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.45	37.45	37.45	37.45	37.45	0.08%
Aug 24, 2026	37.42	37.42	37.42	37.42	37.42	-0.13%
Aug 21, 2026	37.47	37.47	37.47	37.47	37.47	0.24%
Aug 20, 2026	37.38	37.38	37.38	37.38	37.38	-1.01%
Aug 19, 2026	37.76	37.76	37.76	37.76	37.76	0.03%
Aug 18, 2026	37.75	37.75	37.75	37.75	37.75	-0.29%
Aug 17, 2026	37.86	37.86	37.86	37.86	37.86	-0.58%
Aug 14, 2026	38.08	38.08	38.08	38.08	38.08	-0.16%
Aug 13, 2026	38.14	38.14	38.14	38.14	38.14	0.26%
Aug 12, 2026	38.04	38.04	38.04	38.04	38.04	-
Aug 11, 2026	38.04	38.04	38.04	38.04	38.04	-0.39%
Aug 10, 2026	38.19	38.19	38.19	38.19	38.19	0.05%
Aug 7, 2026	38.17	38.17	38.17	38.17	38.17	0.37%
Aug 6, 2026	38.03	38.03	38.03	38.03	38.03	0.03%
Aug 5, 2026	38.02	38.02	38.02	38.02	38.02	-0.08%
Aug 4, 2026	38.05	38.05	38.05	38.05	38.05	1.25%
Aug 3, 2026	37.58	37.58	37.58	37.58	37.58	1.35%
Jul 31, 2026	37.08	37.08	37.08	37.08	37.08	0.82%
Jul 30, 2026	36.78	36.78	36.78	36.78	36.78	0.91%
Jul 29, 2026	36.45	36.45	36.45	36.45	36.45	-1.14%
Jul 28, 2026	36.87	36.87	36.87	36.87	36.87	0.57%
Jul 27, 2026	36.66	36.66	36.66	36.66	36.66	-0.30%
Jul 24, 2026	36.77	36.77	36.77	36.77	36.77	0.41%
Jul 23, 2026	36.62	36.62	36.62	36.62	36.62	-0.87%
Jul 22, 2026	36.94	36.94	36.94	36.94	36.94	0.38%
Jul 21, 2026	36.80	36.80	36.80	36.80	36.80	0.41%
Jul 20, 2026	36.65	36.65	36.65	36.65	36.65	-0.33%
Jul 17, 2026	36.77	36.77	36.77	36.77	36.77	-0.84%
Jul 16, 2026	37.08	37.08	37.08	37.08	37.08	-0.35%
Jul 15, 2026	37.21	37.21	37.21	37.21	37.21	0.57%
Jul 14, 2026	37.00	37.00	37.00	37.00	37.00	0.52%
Jul 13, 2026	36.81	36.81	36.81	36.81	36.81	-0.57%
Jul 10, 2026	37.02	37.02	37.02	37.02	37.02	0.41%
Jul 9, 2026	36.87	36.87	36.87	36.87	36.87	0.44%
Jul 8, 2026	36.71	36.71	36.71	36.71	36.71	-0.30%
Jul 7, 2026	36.82	36.82	36.82	36.82	36.82	-0.11%
Jul 6, 2026	36.86	36.86	36.86	36.86	36.86	0.63%
Jul 2, 2026	36.63	36.63	36.63	36.63	36.63	0.80%
Jul 1, 2026	36.34	36.34	36.34	36.34	36.34	0.14%
Jun 30, 2026	36.29	36.29	36.29	36.29	36.29	0.67%
Jun 29, 2026	36.05	36.05	36.05	36.05	36.05	0.90%
Jun 26, 2026	35.73	35.73	35.73	35.73	35.73	0.28%
Jun 25, 2026	35.63	35.63	35.63	35.63	35.63	-0.59%
Jun 24, 2026	35.84	35.84	35.84	35.84	35.84	-0.06%
Jun 23, 2026	35.86	35.86	35.86	35.86	35.86	-1.08%
Jun 22, 2026	36.25	36.25	36.25	36.25	36.25	-0.90%
Jun 18, 2026	36.58	36.58	36.58	36.58	36.58	0.85%
Jun 17, 2026	36.27	36.27	36.27	36.27	36.27	-1.09%
Jun 16, 2026	36.67	36.67	36.67	36.67	36.67	-0.43%
Jun 15, 2026	36.83	36.83	36.83	36.83	36.83	1.57%