LMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.75	37.75	37.75	37.75	37.75	-0.66%
Oct 13, 2026	38.00	38.00	38.00	38.00	38.00	0.03%
Oct 12, 2026	37.99	37.99	37.99	37.99	37.99	0.16%
Oct 9, 2026	37.93	37.93	37.93	37.93	37.93	0.58%
Oct 8, 2026	37.71	37.71	37.71	37.71	37.71	-0.29%
Oct 7, 2026	37.82	37.82	37.82	37.82	37.82	-0.08%
Oct 6, 2026	37.85	37.85	37.85	37.85	37.85	0.72%
Oct 5, 2026	37.58	37.58	37.58	37.58	37.58	0.64%
Oct 2, 2026	37.34	37.34	37.34	37.34	37.34	0.84%
Oct 1, 2026	37.03	37.03	37.03	37.03	37.03	-0.03%
Sep 30, 2026	37.04	37.04	37.04	37.04	37.04	-0.24%
Sep 29, 2026	37.13	37.13	37.13	37.13	37.13	-0.35%
Sep 28, 2026	37.26	37.26	37.26	37.26	37.26	-0.37%
Sep 25, 2026	37.40	37.40	37.40	37.40	37.40	0.43%
Sep 24, 2026	37.24	37.24	37.24	37.24	37.24	0.08%
Sep 23, 2026	37.21	37.21	37.21	37.21	37.21	-0.69%
Sep 22, 2026	37.47	37.47	37.47	37.47	37.47	-0.13%
Sep 21, 2026	37.52	37.52	37.52	37.52	37.52	1.08%
Sep 18, 2026	37.12	37.12	37.12	37.12	37.12	0.19%
Sep 17, 2026	37.05	37.05	37.05	37.05	37.05	0.98%
Sep 16, 2026	36.69	36.69	36.69	36.69	36.69	-0.57%
Sep 15, 2026	36.90	36.90	36.90	36.90	36.90	-0.16%
Sep 14, 2026	36.96	36.96	36.96	36.96	36.96	-0.46%
Sep 11, 2026	37.13	37.13	37.13	37.13	37.13	0.92%
Sep 10, 2026	36.79	36.79	36.79	36.79	36.79	-0.27%
Sep 9, 2026	36.89	36.89	36.89	36.89	36.89	-0.65%
Sep 8, 2026	37.13	37.13	37.13	37.13	37.13	-0.80%
Sep 4, 2026	37.43	37.43	37.43	37.43	37.43	-0.48%
Sep 3, 2026	37.61	37.61	37.61	37.61	37.61	0.86%
Sep 2, 2026	37.29	37.29	37.29	37.29	37.29	0.38%
Sep 1, 2026	37.15	37.15	37.15	37.15	37.15	-0.70%
Aug 31, 2026	37.41	37.41	37.41	37.41	37.41	-0.40%
Aug 28, 2026	37.56	37.56	37.56	37.56	37.56	-0.05%
Aug 27, 2026	37.58	37.58	37.58	37.58	37.58	0.45%
Aug 26, 2026	37.41	37.41	37.41	37.41	37.41	-0.11%
Aug 25, 2026	37.45	37.45	37.45	37.45	37.45	0.08%
Aug 24, 2026	37.42	37.42	37.42	37.42	37.42	-0.13%
Aug 21, 2026	37.47	37.47	37.47	37.47	37.47	0.24%
Aug 20, 2026	37.38	37.38	37.38	37.38	37.38	-1.01%
Aug 19, 2026	37.76	37.76	37.76	37.76	37.76	0.03%
Aug 18, 2026	37.75	37.75	37.75	37.75	37.75	-0.29%
Aug 17, 2026	37.86	37.86	37.86	37.86	37.86	-0.58%
Aug 14, 2026	38.08	38.08	38.08	38.08	38.08	-0.16%
Aug 13, 2026	38.14	38.14	38.14	38.14	38.14	0.26%
Aug 12, 2026	38.04	38.04	38.04	38.04	38.04	-
Aug 11, 2026	38.04	38.04	38.04	38.04	38.04	-0.39%
Aug 10, 2026	38.19	38.19	38.19	38.19	38.19	0.05%
Aug 7, 2026	38.17	38.17	38.17	38.17	38.17	0.37%
Aug 6, 2026	38.03	38.03	38.03	38.03	38.03	0.03%
Aug 5, 2026	38.02	38.02	38.02	38.02	38.02	-0.08%