LMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	36.27	36.27	36.27	36.27	36.27	-1.09%
Jun 16, 2026	36.67	36.67	36.67	36.67	36.67	-0.43%
Jun 15, 2026	36.83	36.83	36.83	36.83	36.83	1.57%
Jun 12, 2026	36.26	36.26	36.26	36.26	36.26	0.14%
Jun 11, 2026	36.21	36.21	36.21	36.21	36.21	1.46%
Jun 10, 2026	35.69	35.69	35.69	35.69	35.69	-1.25%
Jun 9, 2026	36.14	36.14	36.14	36.14	36.14	0.14%
Jun 8, 2026	36.09	36.09	36.09	36.09	36.09	-
Jun 5, 2026	36.09	36.09	36.09	36.09	36.09	-1.90%
Jun 4, 2026	36.79	36.79	36.79	36.79	36.79	0.55%
Jun 3, 2026	36.59	36.59	36.59	36.59	36.59	-0.73%
Jun 2, 2026	36.86	36.86	36.86	36.86	36.86	-0.05%
Jun 1, 2026	36.88	36.88	36.88	36.88	36.88	-
May 29, 2026	36.88	36.88	36.88	36.88	36.88	-0.19%
May 28, 2026	36.95	36.95	36.95	36.95	36.95	0.41%
May 27, 2026	36.80	36.80	36.80	36.80	36.80	-0.22%
May 26, 2026	36.88	36.88	36.88	36.88	36.88	0.11%
May 22, 2026	36.84	36.84	36.84	36.84	36.84	0.24%
May 21, 2026	36.75	36.75	36.75	36.75	36.75	-0.03%
May 20, 2026	36.76	36.76	36.76	36.76	36.76	0.68%
May 19, 2026	36.51	36.51	36.51	36.51	36.51	-0.60%
May 18, 2026	36.73	36.73	36.73	36.73	36.73	0.30%
May 15, 2026	36.62	36.62	36.62	36.62	36.62	-1.13%
May 14, 2026	37.04	37.04	37.04	37.04	37.04	0.71%
May 13, 2026	36.78	36.78	36.78	36.78	36.78	0.82%
May 12, 2026	36.48	36.48	36.48	36.48	36.48	0.14%
May 11, 2026	36.43	36.43	36.43	36.43	36.43	-0.11%
May 8, 2026	36.47	36.47	36.47	36.47	36.47	0.25%
May 7, 2026	36.38	36.38	36.38	36.38	36.38	-0.44%
May 6, 2026	36.54	36.54	36.54	36.54	36.54	1.11%
May 5, 2026	36.14	36.14	36.14	36.14	36.14	0.33%
May 4, 2026	36.02	36.02	36.02	36.02	36.02	-0.72%
May 1, 2026	36.28	36.28	36.28	36.28	36.28	-0.17%
Apr 30, 2026	36.34	36.34	36.34	36.34	36.34	1.20%
Apr 29, 2026	35.91	35.91	35.91	35.91	35.91	-0.17%
Apr 28, 2026	35.97	35.97	35.97	35.97	35.97	-0.22%
Apr 27, 2026	36.05	36.05	36.05	36.05	36.05	0.03%
Apr 24, 2026	36.04	36.04	36.04	36.04	36.04	0.45%
Apr 23, 2026	35.88	35.88	35.88	35.88	35.88	-0.25%
Apr 22, 2026	35.97	35.97	35.97	35.97	35.97	0.90%
Apr 21, 2026	35.65	35.65	35.65	35.65	35.65	-0.75%
Apr 20, 2026	35.92	35.92	35.92	35.92	35.92	-0.36%
Apr 17, 2026	36.05	36.05	36.05	36.05	36.05	0.78%
Apr 16, 2026	35.77	35.77	35.77	35.77	35.77	-0.03%
Apr 15, 2026	35.78	35.78	35.78	35.78	35.78	0.56%
Apr 14, 2026	35.58	35.58	35.58	35.58	35.58	0.99%
Apr 13, 2026	35.23	35.23	35.23	35.23	35.23	0.74%
Apr 10, 2026	34.97	34.97	34.97	34.97	34.97	-0.06%
Apr 9, 2026	34.99	34.99	34.99	34.99	34.99	0.78%
Apr 8, 2026	34.72	34.72	34.72	34.72	34.72	2.42%