ClearBridge Growth Fund Class R (LMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.49
+2.48 (3.40%)
At close: Mar 31, 2026
LMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 3.40% |
| Mar 30, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.60% |
| Mar 27, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -2.39% |
| Mar 26, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.97% |
| Mar 25, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.62% |
| Mar 24, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.51% |
| Mar 23, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 1.72% |
| Mar 20, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -2.51% |
| Mar 19, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.14% |
| Mar 18, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -1.46% |
| Mar 17, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.81% |
| Mar 16, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.17% |
| Mar 13, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.89% |
| Mar 12, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -2.25% |
| Mar 11, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.45% |
| Mar 10, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.46% |
| Mar 9, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 1.39% |
| Mar 6, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -1.77% |
| Mar 5, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.11% |
| Mar 4, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 1.04% |
| Mar 3, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -1.31% |
| Mar 2, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.59% |
| Feb 27, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.18% |
| Feb 26, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 1.14% |
| Feb 25, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 1.23% |
| Feb 24, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.31% |
| Feb 23, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -2.04% |
| Feb 20, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.20% |
| Feb 19, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.07% |
| Feb 18, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 1.33% |
| Feb 17, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.38% |
| Feb 13, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1.64% |
| Feb 12, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -2.32% |
| Feb 11, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.39% |
| Feb 10, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.08% |
| Feb 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.54% |
| Feb 6, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 3.17% |
| Feb 5, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -2.26% |
| Feb 4, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -1.08% |
| Feb 3, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.40% |
| Feb 2, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.22% |
| Jan 30, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -1.94% |
| Jan 29, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.75% |
| Jan 28, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.49% |
| Jan 27, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.11% |
| Jan 26, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.16% |
| Jan 23, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.28% |
| Jan 22, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.11% |
| Jan 21, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.72% |
| Jan 20, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -2.19% |