ClearBridge Growth R (LMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.14
-0.01 (-0.01%)
At close: Dec 5, 2025
LMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | -0.01% |
| Dec 4, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.15% |
| Dec 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.05% |
| Dec 2, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0.52% |
| Dec 1, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.99% |
| Nov 28, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0.81% |
| Nov 26, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 1.23% |
| Nov 25, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 1.46% |
| Nov 24, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 1.70% |
| Nov 21, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | 0.89% |
| Nov 20, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -2.55% |
| Nov 19, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.67% |
| Nov 18, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.22% |
| Nov 17, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -1.81% |
| Nov 14, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 0.15% |
| Nov 13, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | -2.58% |
| Nov 12, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -0.05% |
| Nov 11, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | -0.39% |
| Nov 10, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 1.31% |
| Nov 7, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0.35% |
| Nov 6, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -2.10% |
| Nov 5, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 0.43% |
| Nov 4, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -2.03% |
| Nov 3, 2025 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | -0.09% |
| Oct 31, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0.25% |
| Oct 30, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | -0.97% |
| Oct 29, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | -0.14% |
| Oct 28, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| Oct 27, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 1.00% |
| Oct 24, 2025 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | 0.91% |
| Oct 23, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 1.33% |
| Oct 22, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | -0.85% |
| Oct 21, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0.26% |
| Oct 20, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 1.02% |
| Oct 17, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.07% |
| Oct 16, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -0.84% |
| Oct 15, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.26% |
| Oct 14, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.04% |
| Oct 13, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 2.44% |
| Oct 10, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | -3.07% |
| Oct 9, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | -0.60% |
| Oct 8, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1.49% |
| Oct 7, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | -0.64% |
| Oct 6, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0.14% |
| Oct 3, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.08% |
| Oct 2, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.49% |
| Oct 1, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -0.03% |
| Sep 30, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | -0.03% |
| Sep 29, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0.93% |
| Sep 26, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.64% |