ClearBridge Growth Fund Class R (LMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.84
-1.01 (-1.03%)
Jul 15, 2025, 4:00 PM EDT
LMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.52% |
| Jul 15, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -1.03% |
| Jul 14, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.94% |
| Jul 11, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -1.05% |
| Jul 10, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -0.87% |
| Jul 9, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.80% |
| Jul 8, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.21% |
| Jul 7, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | -0.75% |
| Jul 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.16% |
| Jul 2, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.70% |
| Jul 1, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -0.65% |
| Jun 30, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 1.05% |
| Jun 27, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.04% |
| Jun 26, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.85% |
| Jun 25, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.56% |
| Jun 24, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 1.64% |
| Jun 23, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 1.12% |
| Jun 20, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | -0.34% |
| Jun 18, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.16% |
| Jun 17, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.77% |
| Jun 16, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 1.17% |
| Jun 13, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -1.45% |
| Jun 12, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.37% |
| Jun 11, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.35% |
| Jun 10, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.10% |
| Jun 9, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.79% |
| Jun 6, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0.55% |
| Jun 5, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.06% |
| Jun 4, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.17% |
| Jun 3, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 1.21% |
| Jun 2, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.66% |
| May 30, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.51% |
| May 29, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.24% |
| May 28, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.46% |
| May 27, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 2.34% |
| May 23, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.36% |
| May 22, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.41% |
| May 21, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -2.05% |
| May 20, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -0.39% |
| May 19, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.03% |
| May 16, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0.41% |
| May 15, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -0.02% |
| May 14, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.05% |
| May 13, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 1.27% |
| May 12, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 4.32% |
| May 9, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.66% |
| May 8, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 1.46% |
| May 7, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.47% |
| May 6, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -1.62% |
| May 5, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.10% |