ClearBridge Growth R (LMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.45
+0.27 (0.26%)
Oct 15, 2025, 4:00 PM EDT
LMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -0.84% |
| Oct 15, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.26% |
| Oct 14, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.04% |
| Oct 13, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 2.44% |
| Oct 10, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | -3.07% |
| Oct 9, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | -0.60% |
| Oct 8, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1.49% |
| Oct 7, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | -0.64% |
| Oct 6, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | 0.14% |
| Oct 3, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.08% |
| Oct 2, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.49% |
| Oct 1, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -0.03% |
| Sep 30, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | -0.03% |
| Sep 29, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0.93% |
| Sep 26, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.64% |
| Sep 25, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | -0.67% |
| Sep 24, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -1.57% |
| Sep 23, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | -0.69% |
| Sep 22, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.15% |
| Sep 19, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0.11% |
| Sep 18, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | 1.26% |
| Sep 17, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | -0.20% |
| Sep 16, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | -0.41% |
| Sep 15, 2025 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | 0.73% |
| Sep 12, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | -0.49% |
| Sep 11, 2025 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | 0.87% |
| Sep 10, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0.78% |
| Sep 9, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | -0.46% |
| Sep 8, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | 1.34% |
| Sep 5, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0.76% |
| Sep 4, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.79% |
| Sep 3, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0.04% |
| Sep 2, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | -0.57% |
| Aug 29, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -0.61% |
| Aug 28, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 1.28% |
| Aug 27, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0.43% |
| Aug 26, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0.51% |
| Aug 25, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.81% |
| Aug 22, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 1.68% |
| Aug 21, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | -0.35% |
| Aug 20, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.09% |
| Aug 19, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -1.12% |
| Aug 18, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.52% |
| Aug 15, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | -0.15% |
| Aug 14, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -0.83% |
| Aug 13, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0.34% |
| Aug 12, 2025 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 1.49% |
| Aug 11, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -0.40% |
| Aug 8, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -0.24% |
| Aug 7, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.62% |