LMPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	78.80	78.80	78.80	78.80	78.80	1.64%
Feb 12, 2026	77.53	77.53	77.53	77.53	77.53	-2.32%
Feb 11, 2026	79.37	79.37	79.37	79.37	79.37	0.39%
Feb 10, 2026	79.06	79.06	79.06	79.06	79.06	0.08%
Feb 9, 2026	79.00	79.00	79.00	79.00	79.00	1.54%
Feb 6, 2026	77.80	77.80	77.80	77.80	77.80	3.17%
Feb 5, 2026	75.41	75.41	75.41	75.41	75.41	-2.26%
Feb 4, 2026	77.15	77.15	77.15	77.15	77.15	-1.08%
Feb 3, 2026	77.99	77.99	77.99	77.99	77.99	-1.40%
Feb 2, 2026	79.10	79.10	79.10	79.10	79.10	0.22%
Jan 30, 2026	78.93	78.93	78.93	78.93	78.93	-1.94%
Jan 29, 2026	80.49	80.49	80.49	80.49	80.49	-0.75%
Jan 28, 2026	81.10	81.10	81.10	81.10	81.10	-0.49%
Jan 27, 2026	81.50	81.50	81.50	81.50	81.50	0.11%
Jan 26, 2026	81.41	81.41	81.41	81.41	81.41	0.16%
Jan 23, 2026	81.28	81.28	81.28	81.28	81.28	-0.28%
Jan 22, 2026	81.51	81.51	81.51	81.51	81.51	0.11%
Jan 21, 2026	81.42	81.42	81.42	81.42	81.42	0.72%
Jan 20, 2026	80.84	80.84	80.84	80.84	80.84	-2.19%
Jan 16, 2026	82.65	82.65	82.65	82.65	82.65	-0.28%
Jan 15, 2026	82.88	82.88	82.88	82.88	82.88	0.21%
Jan 14, 2026	82.71	82.71	82.71	82.71	82.71	-1.12%
Jan 13, 2026	83.65	83.65	83.65	83.65	83.65	0.13%
Jan 12, 2026	83.54	83.54	83.54	83.54	83.54	0.67%
Jan 9, 2026	82.98	82.98	82.98	82.98	82.98	0.97%
Jan 8, 2026	82.18	82.18	82.18	82.18	82.18	-0.95%
Jan 7, 2026	82.97	82.97	82.97	82.97	82.97	-0.23%
Jan 6, 2026	83.16	83.16	83.16	83.16	83.16	1.11%
Jan 5, 2026	82.25	82.25	82.25	82.25	82.25	0.82%
Jan 2, 2026	81.58	81.58	81.58	81.58	81.58	0.25%
Dec 31, 2025	81.38	81.38	81.38	81.38	81.38	-1.06%
Dec 30, 2025	82.25	82.25	82.25	82.25	82.25	-0.58%
Dec 29, 2025	82.73	82.73	82.73	82.73	82.73	-0.56%
Dec 26, 2025	83.20	83.20	83.20	83.20	83.20	0.10%
Dec 24, 2025	83.12	83.12	83.12	83.12	83.12	0.31%
Dec 23, 2025	82.86	82.86	82.86	82.86	82.86	-0.25%
Dec 22, 2025	83.07	83.07	83.07	83.07	83.07	1.14%
Dec 19, 2025	82.13	82.13	82.13	82.13	82.13	1.25%
Dec 18, 2025	81.12	81.12	81.12	81.12	81.12	0.92%
Dec 17, 2025	80.38	80.38	80.38	80.38	80.38	-1.13%
Dec 16, 2025	81.30	81.30	81.30	81.30	81.30	0.12%
Dec 15, 2025	81.20	81.20	81.20	81.20	81.20	-0.89%
Dec 12, 2025	81.93	81.93	81.93	81.93	81.93	-2.34%
Dec 11, 2025	83.89	83.89	83.89	83.89	83.89	-19.19%
Dec 10, 2025	83.46	83.46	83.46	103.81	83.46	1.09%
Dec 9, 2025	82.56	82.56	82.56	102.69	82.56	0.03%
Dec 8, 2025	82.53	82.53	82.53	102.66	82.53	-0.47%
Dec 5, 2025	82.92	82.92	82.92	103.14	82.92	-0.01%
Dec 4, 2025	82.93	82.93	82.93	103.15	82.93	0.15%
Dec 3, 2025	82.81	82.81	82.81	103.00	82.81	1.05%