ClearBridge Growth Fund Class R (LMPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.68
-0.03 (-0.03%)
May 16, 2025, 4:00 PM EDT
LMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -0.39% |
| May 19, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.47% |
| May 16, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -0.03% |
| May 15, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -0.02% |
| May 14, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.05% |
| May 13, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 1.27% |
| May 12, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 4.32% |
| May 9, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.66% |
| May 8, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 1.46% |
| May 7, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.47% |
| May 6, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -1.62% |
| May 5, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.10% |
| May 2, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 2.20% |
| May 1, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.62% |
| Apr 30, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.14% |
| Apr 29, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.53% |
| Apr 28, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.27% |
| Apr 25, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.89% |
| Apr 24, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 3.66% |
| Apr 23, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 2.59% |
| Apr 22, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 2.57% |
| Apr 21, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -2.77% |
| Apr 17, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.23% |
| Apr 16, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -2.12% |
| Apr 15, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.82% |
| Apr 14, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.61% |
| Apr 11, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 1.41% |
| Apr 10, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -3.55% |
| Apr 9, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 10.61% |
| Apr 8, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.99% |
| Apr 7, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.52% |
| Apr 4, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -5.84% |
| Apr 3, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -6.28% |
| Apr 2, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 1.62% |
| Apr 1, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.99% |
| Mar 31, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.21% |
| Mar 28, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -2.25% |
| Mar 27, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -1.57% |
| Mar 26, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -1.93% |
| Mar 25, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.22% |
| Mar 24, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 2.45% |
| Mar 21, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.22% |
| Mar 20, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.54% |
| Mar 19, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 1.84% |
| Mar 18, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -1.25% |
| Mar 17, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 1.51% |
| Mar 14, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 2.80% |
| Mar 13, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -2.19% |
| Mar 12, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 1.21% |
| Mar 11, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.04% |