ClearBridge Growth R (LMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.16
+1.35 (1.34%)
Sep 8, 2025, 4:00 PM EDT
LMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0.76% |
| Sep 4, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.79% |
| Sep 3, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0.04% |
| Sep 2, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | -0.57% |
| Aug 29, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -0.61% |
| Aug 28, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 1.28% |
| Aug 27, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0.43% |
| Aug 26, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0.51% |
| Aug 25, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.81% |
| Aug 22, 2025 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 1.68% |
| Aug 21, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | -0.35% |
| Aug 20, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.09% |
| Aug 19, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -1.12% |
| Aug 18, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.52% |
| Aug 15, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | -0.15% |
| Aug 14, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -0.83% |
| Aug 13, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0.34% |
| Aug 12, 2025 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 1.49% |
| Aug 11, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -0.40% |
| Aug 8, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -0.24% |
| Aug 7, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.62% |
| Aug 6, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 1.04% |
| Aug 5, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -1.68% |
| Aug 4, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 2.06% |
| Aug 1, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | -1.55% |
| Jul 31, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.74% |
| Jul 30, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -0.13% |
| Jul 29, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | -0.45% |
| Jul 28, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.16% |
| Jul 25, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 0.77% |
| Jul 24, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | -0.02% |
| Jul 23, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | 1.43% |
| Jul 22, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.14% |
| Jul 21, 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -0.29% |
| Jul 18, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0.37% |
| Jul 17, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0.76% |
| Jul 16, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.52% |
| Jul 15, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -1.03% |
| Jul 14, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.94% |
| Jul 11, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -1.05% |
| Jul 10, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -0.87% |
| Jul 9, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.80% |
| Jul 8, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.21% |
| Jul 7, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | -0.75% |
| Jul 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.16% |
| Jul 2, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.70% |
| Jul 1, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -0.65% |
| Jun 30, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 1.05% |
| Jun 27, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.04% |
| Jun 26, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.85% |