ClearBridge Growth Fund Class R (LMPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.26
+0.75 (0.89%)
Apr 25, 2025, 4:00 PM EDT
LMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.27% |
| Apr 25, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.89% |
| Apr 24, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 3.66% |
| Apr 23, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 2.59% |
| Apr 22, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 2.57% |
| Apr 21, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -2.77% |
| Apr 17, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.23% |
| Apr 16, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -2.12% |
| Apr 15, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.82% |
| Apr 14, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.61% |
| Apr 11, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 1.41% |
| Apr 10, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -3.55% |
| Apr 9, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 10.61% |
| Apr 8, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.99% |
| Apr 7, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.52% |
| Apr 4, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -5.84% |
| Apr 3, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -6.28% |
| Apr 2, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 1.62% |
| Apr 1, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.99% |
| Mar 31, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.21% |
| Mar 28, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -2.25% |
| Mar 27, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -1.57% |
| Mar 26, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -1.93% |
| Mar 25, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.22% |
| Mar 24, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 2.45% |
| Mar 21, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.22% |
| Mar 20, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.54% |
| Mar 19, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 1.84% |
| Mar 18, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -1.25% |
| Mar 17, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 1.51% |
| Mar 14, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 2.80% |
| Mar 13, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -2.19% |
| Mar 12, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 1.21% |
| Mar 11, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.04% |
| Mar 10, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -3.83% |
| Mar 7, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.62% |
| Mar 6, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -3.49% |
| Mar 5, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 1.11% |
| Mar 4, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -1.04% |
| Mar 3, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -1.98% |
| Feb 28, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 1.11% |
| Feb 27, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -1.90% |
| Feb 26, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 0.78% |
| Feb 25, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% |
| Feb 24, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.27% |
| Feb 21, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -3.12% |
| Feb 20, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -1.43% |
| Feb 19, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -0.67% |
| Feb 18, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -0.38% |
| Feb 14, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0.07% |