LMPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	84.58	84.58	84.58	84.58	84.58	0.38%
Aug 24, 2026	84.26	84.26	84.26	84.26	84.26	-1.09%
Aug 21, 2026	85.19	85.19	85.19	85.19	85.19	1.18%
Aug 20, 2026	84.20	84.20	84.20	84.20	84.20	-1.34%
Aug 19, 2026	85.34	85.34	85.34	85.34	85.34	-0.15%
Aug 18, 2026	85.47	85.47	85.47	85.47	85.47	-1.89%
Aug 17, 2026	87.12	87.12	87.12	87.12	87.12	-0.38%
Aug 14, 2026	87.45	87.45	87.45	87.45	87.45	-0.81%
Aug 13, 2026	88.16	88.16	88.16	88.16	88.16	0.66%
Aug 12, 2026	87.58	87.58	87.58	87.58	87.58	0.84%
Aug 11, 2026	86.85	86.85	86.85	86.85	86.85	0.20%
Aug 10, 2026	86.68	86.68	86.68	86.68	86.68	0.37%
Aug 7, 2026	86.36	86.36	86.36	86.36	86.36	2.33%
Aug 6, 2026	84.39	84.39	84.39	84.39	84.39	-0.71%
Aug 5, 2026	84.99	84.99	84.99	84.99	84.99	-0.02%
Aug 4, 2026	85.01	85.01	85.01	85.01	85.01	2.87%
Aug 3, 2026	82.64	82.64	82.64	82.64	82.64	1.92%
Jul 31, 2026	81.08	81.08	81.08	81.08	81.08	-0.42%
Jul 30, 2026	81.42	81.42	81.42	81.42	81.42	0.64%
Jul 29, 2026	80.90	80.90	80.90	80.90	80.90	-1.86%
Jul 28, 2026	82.43	82.43	82.43	82.43	82.43	-0.17%
Jul 27, 2026	82.57	82.57	82.57	82.57	82.57	1.14%
Jul 24, 2026	81.64	81.64	81.64	81.64	81.64	-0.55%
Jul 23, 2026	82.09	82.09	82.09	82.09	82.09	-0.47%
Jul 22, 2026	82.48	82.48	82.48	82.48	82.48	-0.53%
Jul 21, 2026	82.92	82.92	82.92	82.92	82.92	0.61%
Jul 20, 2026	82.42	82.42	82.42	82.42	82.42	-0.10%
Jul 17, 2026	82.50	82.50	82.50	82.50	82.50	-0.69%
Jul 16, 2026	83.07	83.07	83.07	83.07	83.07	-0.91%
Jul 15, 2026	83.83	83.83	83.83	83.83	83.83	-0.08%
Jul 14, 2026	83.90	83.90	83.90	83.90	83.90	0.88%
Jul 13, 2026	83.17	83.17	83.17	83.17	83.17	-1.16%
Jul 10, 2026	84.15	84.15	84.15	84.15	84.15	-0.86%
Jul 9, 2026	84.88	84.88	84.88	84.88	84.88	1.16%
Jul 8, 2026	83.91	83.91	83.91	83.91	83.91	-0.76%
Jul 7, 2026	84.55	84.55	84.55	84.55	84.55	-0.77%
Jul 6, 2026	85.21	85.21	85.21	85.21	85.21	1.04%
Jul 2, 2026	84.33	84.33	84.33	84.33	84.33	-0.07%
Jul 1, 2026	84.39	84.39	84.39	84.39	84.39	0.19%
Jun 30, 2026	84.23	84.23	84.23	84.23	84.23	0.87%
Jun 29, 2026	83.50	83.50	83.50	83.50	83.50	1.19%
Jun 26, 2026	82.52	82.52	82.52	82.52	82.52	0.54%
Jun 25, 2026	82.08	82.08	82.08	82.08	82.08	0.04%
Jun 24, 2026	82.05	82.05	82.05	82.05	82.05	0.49%
Jun 23, 2026	81.65	81.65	81.65	81.65	81.65	-1.38%
Jun 22, 2026	82.79	82.79	82.79	82.79	82.79	-0.61%
Jun 18, 2026	83.30	83.30	83.30	83.30	83.30	1.08%
Jun 17, 2026	82.41	82.41	82.41	82.41	82.41	-0.63%
Jun 16, 2026	82.93	82.93	82.93	82.93	82.93	-0.42%
Jun 15, 2026	83.28	83.28	83.28	83.28	83.28	1.39%