LMPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	84.55	84.55	84.55	84.55	84.55	-0.77%
Jul 6, 2026	85.21	85.21	85.21	85.21	85.21	1.04%
Jul 2, 2026	84.33	84.33	84.33	84.33	84.33	-0.07%
Jul 1, 2026	84.39	84.39	84.39	84.39	84.39	0.19%
Jun 30, 2026	84.23	84.23	84.23	84.23	84.23	0.87%
Jun 29, 2026	83.50	83.50	83.50	83.50	83.50	1.19%
Jun 26, 2026	82.52	82.52	82.52	82.52	82.52	0.54%
Jun 25, 2026	82.08	82.08	82.08	82.08	82.08	0.04%
Jun 24, 2026	82.05	82.05	82.05	82.05	82.05	0.49%
Jun 23, 2026	81.65	81.65	81.65	81.65	81.65	-1.38%
Jun 22, 2026	82.79	82.79	82.79	82.79	82.79	-0.61%
Jun 18, 2026	83.30	83.30	83.30	83.30	83.30	1.08%
Jun 17, 2026	82.41	82.41	82.41	82.41	82.41	-0.63%
Jun 16, 2026	82.93	82.93	82.93	82.93	82.93	-0.42%
Jun 15, 2026	83.28	83.28	83.28	83.28	83.28	1.39%
Jun 12, 2026	82.14	82.14	82.14	82.14	82.14	-0.26%
Jun 11, 2026	82.35	82.35	82.35	82.35	82.35	2.51%
Jun 10, 2026	80.33	80.33	80.33	80.33	80.33	-1.81%
Jun 9, 2026	81.81	81.81	81.81	81.81	81.81	0.53%
Jun 8, 2026	81.38	81.38	81.38	81.38	81.38	-0.43%
Jun 5, 2026	81.73	81.73	81.73	81.73	81.73	-2.28%
Jun 4, 2026	83.64	83.64	83.64	83.64	83.64	-
Jun 3, 2026	83.64	83.64	83.64	83.64	83.64	-0.92%
Jun 2, 2026	84.42	84.42	84.42	84.42	84.42	-0.22%
Jun 1, 2026	84.61	84.61	84.61	84.61	84.61	1.32%
May 29, 2026	83.51	83.51	83.51	83.51	83.51	1.16%
May 28, 2026	82.55	82.55	82.55	82.55	82.55	2.06%
May 27, 2026	80.88	80.88	80.88	80.88	80.88	-0.09%
May 26, 2026	80.95	80.95	80.95	80.95	80.95	1.00%
May 22, 2026	80.15	80.15	80.15	80.15	80.15	0.53%
May 21, 2026	79.73	79.73	79.73	79.73	79.73	0.05%
May 20, 2026	79.69	79.69	79.69	79.69	79.69	1.63%
May 19, 2026	78.41	78.41	78.41	78.41	78.41	-1.31%
May 18, 2026	79.45	79.45	79.45	79.45	79.45	0.06%
May 15, 2026	79.40	79.40	79.40	79.40	79.40	-0.99%
May 14, 2026	80.19	80.19	80.19	80.19	80.19	1.49%
May 13, 2026	79.01	79.01	79.01	79.01	79.01	-0.43%
May 12, 2026	79.35	79.35	79.35	79.35	79.35	-0.01%
May 11, 2026	79.36	79.36	79.36	79.36	79.36	0.33%
May 8, 2026	79.10	79.10	79.10	79.10	79.10	-0.67%
May 7, 2026	79.63	79.63	79.63	79.63	79.63	-0.10%
May 6, 2026	79.71	79.71	79.71	79.71	79.71	0.91%
May 5, 2026	78.99	78.99	78.99	78.99	78.99	0.10%
May 4, 2026	78.91	78.91	78.91	78.91	78.91	-0.29%
May 1, 2026	79.14	79.14	79.14	79.14	79.14	-0.34%
Apr 30, 2026	79.41	79.41	79.41	79.41	79.41	1.85%
Apr 29, 2026	77.97	77.97	77.97	77.97	77.97	-0.99%
Apr 28, 2026	78.75	78.75	78.75	78.75	78.75	-1.56%
Apr 27, 2026	80.00	80.00	80.00	80.00	80.00	-0.35%
Apr 24, 2026	80.28	80.28	80.28	80.28	80.28	-