ClearBridge Growth R (LMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.26
-2.18 (-2.58%)
At close: Oct 14, 2026
LMPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -2.58% |
| Oct 13, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.41% |
| Oct 12, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -1.33% |
| Oct 9, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 1.67% |
| Oct 8, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.74% |
| Oct 7, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.97% |
| Oct 6, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 1.05% |
| Oct 5, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 1.02% |
| Oct 2, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.90% |
| Oct 1, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.45% |
| Sep 30, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.55% |
| Sep 29, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.36% |
| Sep 28, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.60% |
| Sep 25, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.24% |
| Sep 24, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.04% |
| Sep 23, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.76% |
| Sep 22, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.57% |
| Sep 21, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 2.11% |
| Sep 18, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.27% |
| Sep 17, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.75% |
| Sep 16, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.28% |
| Sep 15, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.98% |
| Sep 14, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.29% |
| Sep 11, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.59% |
| Sep 10, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.50% |
| Sep 9, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -1.07% |
| Sep 8, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.63% |
| Sep 4, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.30% |
| Sep 3, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 2.04% |
| Sep 2, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.60% |
| Sep 1, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -2.12% |
| Aug 31, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.28% |
| Aug 28, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -1.47% |
| Aug 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.47% |
| Aug 26, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.20% |
| Aug 25, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.38% |
| Aug 24, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -1.09% |
| Aug 21, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 1.18% |
| Aug 20, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.34% |
| Aug 19, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.15% |
| Aug 18, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -1.89% |
| Aug 17, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.38% |
| Aug 14, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.81% |
| Aug 13, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.66% |
| Aug 12, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.84% |
| Aug 11, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.20% |
| Aug 10, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.37% |
| Aug 7, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 2.33% |
| Aug 6, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.71% |
| Aug 5, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.02% |