ClearBridge Growth Fund Class R (LMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.73
+0.04 (0.05%)
At close: May 21, 2026
LMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.05% |
| May 20, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 1.63% |
| May 19, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -1.31% |
| May 18, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.06% |
| May 15, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.99% |
| May 14, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 1.49% |
| May 13, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.43% |
| May 12, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.01% |
| May 11, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.33% |
| May 8, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.67% |
| May 7, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.10% |
| May 6, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.91% |
| May 5, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.10% |
| May 4, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.29% |
| May 1, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.34% |
| Apr 30, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 1.85% |
| Apr 29, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.99% |
| Apr 28, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.56% |
| Apr 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.35% |
| Apr 24, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
| Apr 23, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -1.40% |
| Apr 22, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.05% |
| Apr 21, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -1.03% |
| Apr 20, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.37% |
| Apr 17, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 2.02% |
| Apr 16, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.38% |
| Apr 15, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.70% |
| Apr 14, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 1.39% |
| Apr 13, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 1.72% |
| Apr 10, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.31% |
| Apr 9, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.60% |
| Apr 8, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 3.20% |
| Apr 7, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.31% |
| Apr 6, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.25% |
| Apr 2, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.21% |
| Apr 1, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.93% |
| Mar 31, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 3.40% |
| Mar 30, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.60% |
| Mar 27, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -2.39% |
| Mar 26, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.97% |
| Mar 25, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.62% |
| Mar 24, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.51% |
| Mar 23, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 1.72% |
| Mar 20, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -2.51% |
| Mar 19, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.14% |
| Mar 18, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -1.46% |
| Mar 17, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.81% |
| Mar 16, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.17% |
| Mar 13, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.89% |
| Mar 12, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -2.25% |