ClearBridge Small Cap Growth Fund Class FI (LMPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.06
+0.07 (0.21%)
Mar 7, 2025, 5:00 PM EST
LMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.21% |
| Mar 6, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -2.14% |
| Mar 5, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.08% |
| Mar 4, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.19% |
| Mar 3, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -2.82% |
| Feb 28, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.22% |
| Feb 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.77% |
| Feb 26, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.03% |
| Feb 25, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.85% |
| Feb 24, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.40% |
| Feb 21, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -3.44% |
| Feb 20, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.95% |
| Feb 19, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.03% |
| Feb 18, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.96% |
| Feb 14, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.11% |
| Feb 13, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.97% |
| Feb 12, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.16% |
| Feb 11, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.77% |
| Feb 10, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.62% |
| Feb 7, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.14% |
| Feb 6, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.21% |
| Feb 5, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.05% |
| Feb 4, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.22% |
| Feb 3, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.57% |
| Jan 31, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.80% |
| Jan 30, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.92% |
| Jan 29, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.13% |
| Jan 28, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.20% |
| Jan 27, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.48% |
| Jan 24, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.35% |
| Jan 23, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.62% |
| Jan 22, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.03% |
| Jan 21, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.76% |
| Jan 17, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.41% |
| Jan 16, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.69% |
| Jan 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.15% |
| Jan 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.27% |
| Jan 13, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.84% |
| Jan 10, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.12% |
| Jan 8, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.09% |
| Jan 7, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.82% |
| Jan 6, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.26% |
| Jan 3, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.53% |
| Jan 2, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.44% |
| Dec 31, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.06% |
| Dec 30, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.01% |
| Dec 27, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.58% |
| Dec 26, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.45% |
| Dec 24, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.80% |
| Dec 23, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.23% |