LMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	31.98	31.98	31.98	31.98	31.98	1.72%
Dec 18, 2025	31.44	31.44	31.44	31.44	31.44	0.51%
Dec 17, 2025	31.28	31.28	31.28	31.28	31.28	-1.14%
Dec 16, 2025	31.64	31.64	31.64	31.64	31.64	0.09%
Dec 15, 2025	31.61	31.61	31.61	31.61	31.61	-1.03%
Dec 12, 2025	31.94	31.94	31.94	31.94	31.94	-2.26%
Dec 11, 2025	32.68	32.68	32.68	32.68	32.68	-15.23%
Dec 10, 2025	32.21	32.21	32.21	38.55	32.21	0.86%
Dec 9, 2025	31.93	31.93	31.93	38.22	31.93	-0.18%
Dec 8, 2025	31.99	31.99	31.99	38.29	31.99	-0.80%
Dec 5, 2025	32.25	32.25	32.25	38.60	32.25	-0.31%
Dec 4, 2025	32.35	32.35	32.35	38.72	32.35	1.12%
Dec 3, 2025	31.99	31.99	31.99	38.29	31.99	1.40%
Dec 2, 2025	31.55	31.55	31.55	37.76	31.55	-0.03%
Dec 1, 2025	31.56	31.56	31.56	37.77	31.56	-1.54%
Nov 28, 2025	32.05	32.05	32.05	38.36	32.05	0.97%
Nov 26, 2025	31.74	31.74	31.74	37.99	31.74	0.82%
Nov 25, 2025	31.48	31.48	31.48	37.68	31.48	2.09%
Nov 24, 2025	30.84	30.84	30.84	36.91	30.84	1.68%
Nov 21, 2025	30.33	30.33	30.33	36.30	30.33	2.34%
Nov 20, 2025	29.64	29.64	29.64	35.47	29.64	-2.61%
Nov 19, 2025	30.43	30.43	30.43	36.42	30.43	-0.16%
Nov 18, 2025	30.48	30.48	30.48	36.48	30.48	0.41%
Nov 17, 2025	30.35	30.35	30.35	36.33	30.35	-2.00%
Nov 14, 2025	30.97	30.97	30.97	37.07	30.97	0.49%
Nov 13, 2025	30.82	30.82	30.82	36.89	30.82	-3.78%
Nov 12, 2025	32.03	32.03	32.03	38.34	32.03	-0.13%
Nov 11, 2025	32.08	32.08	32.08	38.39	32.07	-0.47%
Nov 10, 2025	32.23	32.23	32.23	38.57	32.23	0.92%
Nov 7, 2025	31.93	31.93	31.93	38.22	31.93	0.53%
Nov 6, 2025	31.77	31.77	31.77	38.02	31.77	-1.45%
Nov 5, 2025	32.23	32.23	32.23	38.58	32.23	0.31%
Nov 4, 2025	32.13	32.13	32.13	38.46	32.13	-1.54%
Nov 3, 2025	32.63	32.63	32.63	39.06	32.63	-0.05%
Oct 31, 2025	32.65	32.65	32.65	39.08	32.65	1.14%
Oct 30, 2025	32.28	32.28	32.28	38.64	32.28	-0.46%
Oct 29, 2025	32.43	32.43	32.43	38.82	32.43	-1.60%
Oct 28, 2025	32.96	32.96	32.96	39.45	32.96	-0.33%
Oct 27, 2025	33.07	33.07	33.07	39.58	33.07	0.82%
Oct 24, 2025	32.80	32.80	32.80	39.26	32.80	0.69%
Oct 23, 2025	32.58	32.58	32.58	38.99	32.58	1.43%
Oct 22, 2025	32.12	32.12	32.12	38.44	32.12	-1.91%
Oct 21, 2025	32.74	32.74	32.74	39.19	32.74	0.26%
Oct 20, 2025	32.66	32.66	32.66	39.09	32.66	1.32%
Oct 17, 2025	32.23	32.23	32.23	38.58	32.23	-0.36%
Oct 16, 2025	32.35	32.35	32.35	38.72	32.35	-1.12%
Oct 15, 2025	32.72	32.72	32.72	39.16	32.72	0.38%
Oct 14, 2025	32.59	32.59	32.59	39.01	32.59	0.64%
Oct 13, 2025	32.38	32.38	32.38	38.76	32.38	3.00%
Oct 10, 2025	31.44	31.44	31.44	37.63	31.44	-2.89%