LMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	33.68	33.68	33.68	33.68	33.68	0.93%
Jan 30, 2026	33.37	33.37	33.37	33.37	33.37	-1.56%
Jan 29, 2026	33.90	33.90	33.90	33.90	33.90	-0.94%
Jan 28, 2026	34.22	34.22	34.22	34.22	34.22	0.03%
Jan 27, 2026	34.21	34.21	34.21	34.21	34.21	0.44%
Jan 26, 2026	34.06	34.06	34.06	34.06	34.06	-0.15%
Jan 23, 2026	34.11	34.11	34.11	34.11	34.11	-1.19%
Jan 22, 2026	34.52	34.52	34.52	34.52	34.52	0.49%
Jan 21, 2026	34.35	34.35	34.35	34.35	34.35	1.27%
Jan 20, 2026	33.92	33.92	33.92	33.92	33.92	-1.17%
Jan 16, 2026	34.32	34.32	34.32	34.32	34.32	0.06%
Jan 15, 2026	34.30	34.30	34.30	34.30	34.30	0.97%
Jan 14, 2026	33.97	33.97	33.97	33.97	33.97	0.12%
Jan 13, 2026	33.93	33.93	33.93	33.93	33.93	-0.06%
Jan 12, 2026	33.95	33.95	33.95	33.95	33.95	-0.03%
Jan 9, 2026	33.96	33.96	33.96	33.96	33.96	1.62%
Jan 8, 2026	33.42	33.42	33.42	33.42	33.42	0.88%
Jan 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.12%
Jan 6, 2026	33.17	33.17	33.17	33.17	33.17	2.00%
Jan 5, 2026	32.52	32.52	32.52	32.52	32.52	1.78%
Jan 2, 2026	31.95	31.95	31.95	31.95	31.95	1.46%
Dec 31, 2025	31.49	31.49	31.49	31.49	31.49	-0.94%
Dec 30, 2025	31.79	31.79	31.79	31.79	31.79	-0.72%
Dec 29, 2025	32.02	32.02	32.02	32.02	32.02	-0.77%
Dec 26, 2025	32.27	32.27	32.27	32.27	32.27	-0.31%
Dec 24, 2025	32.37	32.37	32.37	32.37	32.37	0.25%
Dec 23, 2025	32.29	32.29	32.29	32.29	32.29	-0.65%
Dec 22, 2025	32.50	32.50	32.50	32.50	32.50	1.63%
Dec 19, 2025	31.98	31.98	31.98	31.98	31.98	1.72%
Dec 18, 2025	31.44	31.44	31.44	31.44	31.44	0.51%
Dec 17, 2025	31.28	31.28	31.28	31.28	31.28	-1.14%
Dec 16, 2025	31.64	31.64	31.64	31.64	31.64	0.09%
Dec 15, 2025	31.61	31.61	31.61	31.61	31.61	-1.03%
Dec 12, 2025	31.94	31.94	31.94	31.94	31.94	-2.26%
Dec 11, 2025	32.68	32.68	32.68	32.68	32.68	-15.23%
Dec 10, 2025	32.21	32.21	32.21	38.55	32.21	0.86%
Dec 9, 2025	31.93	31.93	31.93	38.22	31.93	-0.18%
Dec 8, 2025	31.99	31.99	31.99	38.29	31.99	-0.80%
Dec 5, 2025	32.25	32.25	32.25	38.60	32.25	-0.31%
Dec 4, 2025	32.35	32.35	32.35	38.72	32.35	1.12%
Dec 3, 2025	31.99	31.99	31.99	38.29	31.99	1.40%
Dec 2, 2025	31.55	31.55	31.55	37.76	31.55	-0.03%
Dec 1, 2025	31.56	31.56	31.56	37.77	31.56	-1.54%
Nov 28, 2025	32.05	32.05	32.05	38.36	32.05	0.97%
Nov 26, 2025	31.74	31.74	31.74	37.99	31.74	0.82%
Nov 25, 2025	31.48	31.48	31.48	37.68	31.48	2.09%
Nov 24, 2025	30.84	30.84	30.84	36.91	30.84	1.68%
Nov 21, 2025	30.33	30.33	30.33	36.30	30.33	2.34%
Nov 20, 2025	29.64	29.64	29.64	35.47	29.64	-2.61%
Nov 19, 2025	30.43	30.43	30.43	36.42	30.43	-0.16%