ClearBridge Small Cap Growth Fund Class FI (LMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.83
-0.55 (-1.51%)
Jul 31, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.51% |
| Jul 30, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.25% |
| Jul 29, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.55% |
| Jul 28, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.14% |
| Jul 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.03% |
| Jul 24, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.69% |
| Jul 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.73% |
| Jul 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.02% |
| Jul 21, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.59% |
| Jul 18, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.59% |
| Jul 17, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.07% |
| Jul 16, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.14% |
| Jul 15, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.43% |
| Jul 14, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.71% |
| Jul 11, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.53% |
| Jul 10, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.50% |
| Jul 9, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.41% |
| Jul 8, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.11% |
| Jul 7, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.92% |
| Jul 3, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.07% |
| Jul 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.74% |
| Jul 1, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.20% |
| Jun 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.11% |
| Jun 27, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| Jun 26, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.03% |
| Jun 25, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.27% |
| Jun 24, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.32% |
| Jun 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.13% |
| Jun 20, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.09% |
| Jun 18, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.58% |
| Jun 17, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.98% |
| Jun 16, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.05% |
| Jun 13, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.55% |
| Jun 12, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.34% |
| Jun 11, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.11% |
| Jun 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.95% |
| Jun 9, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.03% |
| Jun 6, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.17% |
| Jun 5, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.35% |
| Jun 4, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.50% |
| Jun 3, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.37% |
| Jun 2, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.60% |
| May 30, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.18% |
| May 29, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.09% |
| May 28, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.98% |
| May 27, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 2.09% |
| May 23, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.06% |
| May 22, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.12% |
| May 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -3.28% |
| May 20, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |