LMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2025	30.93	30.93	30.93	30.93	30.93	2.83%
Apr 23, 2025	30.08	30.08	30.08	30.08	30.08	2.14%
Apr 22, 2025	29.45	29.45	29.45	29.45	29.45	2.36%
Apr 21, 2025	28.77	28.77	28.77	28.77	28.77	-3.03%
Apr 17, 2025	29.67	29.67	29.67	29.67	29.67	0.71%
Apr 16, 2025	29.46	29.46	29.46	29.46	29.46	-1.57%
Apr 15, 2025	29.93	29.93	29.93	29.93	29.93	-0.33%
Apr 14, 2025	30.03	30.03	30.03	30.03	30.03	0.84%
Apr 11, 2025	29.78	29.78	29.78	29.78	29.78	1.40%
Apr 10, 2025	29.37	29.37	29.37	29.37	29.37	-4.39%
Apr 9, 2025	30.72	30.72	30.72	30.72	30.72	10.31%
Apr 8, 2025	27.85	27.85	27.85	27.85	27.85	-2.59%
Apr 7, 2025	28.59	28.59	28.59	28.59	28.59	0.03%
Apr 4, 2025	28.58	28.58	28.58	28.58	28.58	-5.27%
Apr 3, 2025	30.17	30.17	30.17	30.17	30.17	-6.74%
Apr 2, 2025	32.35	32.35	32.35	32.35	32.35	1.51%
Apr 1, 2025	31.87	31.87	31.87	31.87	31.87	0.57%
Mar 31, 2025	31.69	31.69	31.69	31.69	31.69	-1.43%
Mar 28, 2025	32.15	32.15	32.15	32.15	32.15	-2.25%
Mar 27, 2025	32.89	32.89	32.89	32.89	32.89	-0.72%
Mar 26, 2025	33.13	33.13	33.13	33.13	33.13	-1.57%
Mar 25, 2025	33.66	33.66	33.66	33.66	33.66	-0.41%
Mar 24, 2025	33.80	33.80	33.80	33.80	33.80	2.61%
Mar 21, 2025	32.94	32.94	32.94	32.94	32.94	-0.06%
Mar 20, 2025	32.96	32.96	32.96	32.96	32.96	-0.90%
Mar 19, 2025	33.26	33.26	33.26	33.26	33.26	1.65%
Mar 18, 2025	32.72	32.72	32.72	32.72	32.72	-1.12%
Mar 17, 2025	33.09	33.09	33.09	33.09	33.09	1.75%
Mar 14, 2025	32.52	32.52	32.52	32.52	32.52	2.62%
Mar 13, 2025	31.69	31.69	31.69	31.69	31.69	-2.07%
Mar 12, 2025	32.36	32.36	32.36	32.36	32.36	0.87%
Mar 11, 2025	32.08	32.08	32.08	32.08	32.08	0.34%
Mar 10, 2025	31.97	31.97	31.97	31.97	31.97	-3.30%
Mar 7, 2025	33.06	33.06	33.06	33.06	33.06	0.21%
Mar 6, 2025	32.99	32.99	32.99	32.99	32.99	-2.14%
Mar 5, 2025	33.71	33.71	33.71	33.71	33.71	1.08%
Mar 4, 2025	33.35	33.35	33.35	33.35	33.35	-1.19%
Mar 3, 2025	33.75	33.75	33.75	33.75	33.75	-2.82%
Feb 28, 2025	34.73	34.73	34.73	34.73	34.73	1.22%
Feb 27, 2025	34.31	34.31	34.31	34.31	34.31	-1.77%
Feb 26, 2025	34.93	34.93	34.93	34.93	34.93	-0.03%
Feb 25, 2025	34.94	34.94	34.94	34.94	34.94	-0.85%
Feb 24, 2025	35.24	35.24	35.24	35.24	35.24	-0.40%
Feb 21, 2025	35.38	35.38	35.38	35.38	35.38	-3.44%
Feb 20, 2025	36.64	36.64	36.64	36.64	36.64	-1.95%
Feb 19, 2025	37.37	37.37	37.37	37.37	37.37	-1.03%
Feb 18, 2025	37.76	37.76	37.76	37.76	37.76	0.96%
Feb 14, 2025	37.40	37.40	37.40	37.40	37.40	-0.11%
Feb 13, 2025	37.44	37.44	37.44	37.44	37.44	0.97%
Feb 12, 2025	37.08	37.08	37.08	37.08	37.08	-0.16%