ClearBridge Small Cap Growth FI (LMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.06
-0.38 (-0.99%)
Aug 29, 2025, 4:00 PM EDT
LMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.71% |
| Aug 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.99% |
| Aug 28, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.79% |
| Aug 27, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.93% |
| Aug 26, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.88% |
| Aug 25, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.95% |
| Aug 22, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 2.88% |
| Aug 21, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.11% |
| Aug 20, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.05% |
| Aug 19, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.26% |
| Aug 18, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.43% |
| Aug 15, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.03% |
| Aug 14, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -1.28% |
| Aug 13, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.54% |
| Aug 12, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 3.01% |
| Aug 11, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.03% |
| Aug 8, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.47% |
| Aug 7, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.59% |
| Aug 6, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.48% |
| Aug 5, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.42% |
| Aug 4, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00% |
| Aug 1, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.90% |
| Jul 31, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.51% |
| Jul 30, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.25% |
| Jul 29, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.55% |
| Jul 28, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.14% |
| Jul 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.03% |
| Jul 24, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.69% |
| Jul 23, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.73% |
| Jul 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.02% |
| Jul 21, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.59% |
| Jul 18, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.59% |
| Jul 17, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.07% |
| Jul 16, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.14% |
| Jul 15, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.43% |
| Jul 14, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.71% |
| Jul 11, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.53% |
| Jul 10, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.50% |
| Jul 9, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.41% |
| Jul 8, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.11% |
| Jul 7, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.92% |
| Jul 3, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.07% |
| Jul 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.74% |
| Jul 1, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.20% |
| Jun 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.11% |
| Jun 27, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| Jun 26, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.03% |
| Jun 25, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.27% |
| Jun 24, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.32% |
| Jun 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.13% |