ClearBridge Small Cap Growth Fund Class FI (LMPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.33
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
LMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| Jun 26, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.03% |
| Jun 25, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.27% |
| Jun 24, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.32% |
| Jun 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.13% |
| Jun 20, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.09% |
| Jun 18, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.58% |
| Jun 17, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.98% |
| Jun 16, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.05% |
| Jun 13, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.55% |
| Jun 12, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.34% |
| Jun 11, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.11% |
| Jun 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.95% |
| Jun 9, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.03% |
| Jun 6, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.17% |
| Jun 5, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.35% |
| Jun 4, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.50% |
| Jun 3, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.37% |
| Jun 2, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.60% |
| May 30, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.18% |
| May 29, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.09% |
| May 28, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.98% |
| May 27, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 2.09% |
| May 23, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.06% |
| May 22, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.12% |
| May 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -3.28% |
| May 20, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| May 19, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.38% |
| May 16, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.45% |
| May 15, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.32% |
| May 14, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.53% |
| May 13, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.47% |
| May 12, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 4.24% |
| May 9, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.15% |
| May 8, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.53% |
| May 7, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.38% |
| May 6, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.21% |
| May 5, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.52% |
| May 2, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 2.37% |
| May 1, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.41% |
| Apr 30, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.29% |
| Apr 29, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.22% |
| Apr 28, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.39% |
| Apr 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.03% |
| Apr 24, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 2.83% |
| Apr 23, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.14% |
| Apr 22, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.36% |
| Apr 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -3.03% |
| Apr 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.71% |
| Apr 16, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.57% |