ClearBridge Small Cap Growth FI (LMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.67
+0.13 (0.34%)
Oct 3, 2025, 4:00 PM EDT
LMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.34% |
| Oct 2, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.31% |
| Oct 1, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.47% |
| Sep 30, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.21% |
| Sep 29, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.23% |
| Sep 26, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.55% |
| Sep 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.91% |
| Sep 24, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.53% |
| Sep 23, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.86% |
| Sep 22, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.51% |
| Sep 19, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.38% |
| Sep 18, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 1.91% |
| Sep 17, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.16% |
| Sep 16, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.57% |
| Sep 15, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.16% |
| Sep 12, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.00% |
| Sep 11, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.73% |
| Sep 10, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.26% |
| Sep 9, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.47% |
| Sep 8, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.26% |
| Sep 5, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.44% |
| Sep 4, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.43% |
| Sep 3, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.24% |
| Sep 2, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.71% |
| Aug 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.99% |
| Aug 28, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.79% |
| Aug 27, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.93% |
| Aug 26, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.88% |
| Aug 25, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.95% |
| Aug 22, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 2.88% |
| Aug 21, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.11% |
| Aug 20, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.05% |
| Aug 19, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.26% |
| Aug 18, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.43% |
| Aug 15, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.03% |
| Aug 14, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -1.28% |
| Aug 13, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.54% |
| Aug 12, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 3.01% |
| Aug 11, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.03% |
| Aug 8, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.47% |
| Aug 7, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.59% |
| Aug 6, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.48% |
| Aug 5, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.42% |
| Aug 4, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00% |
| Aug 1, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.90% |
| Jul 31, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.51% |
| Jul 30, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.25% |
| Jul 29, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.55% |
| Jul 28, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.14% |
| Jul 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.03% |