LMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	30.57	30.57	30.57	30.57	30.57	-2.83%
Mar 19, 2026	31.46	31.46	31.46	31.46	31.46	0.51%
Mar 18, 2026	31.30	31.30	31.30	31.30	31.30	-1.07%
Mar 17, 2026	31.64	31.64	31.64	31.64	31.64	0.93%
Mar 16, 2026	31.35	31.35	31.35	31.35	31.35	1.39%
Mar 13, 2026	30.92	30.92	30.92	30.92	30.92	-0.19%
Mar 12, 2026	30.98	30.98	30.98	30.98	30.98	-2.98%
Mar 11, 2026	31.93	31.93	31.93	31.93	31.93	-0.44%
Mar 10, 2026	32.07	32.07	32.07	32.07	32.07	-0.59%
Mar 9, 2026	32.26	32.26	32.26	32.26	32.26	1.90%
Mar 6, 2026	31.66	31.66	31.66	31.66	31.66	-3.12%
Mar 5, 2026	32.68	32.68	32.68	32.68	32.68	-1.48%
Mar 4, 2026	33.17	33.17	33.17	33.17	33.17	1.04%
Mar 3, 2026	32.83	32.83	32.83	32.83	32.83	-2.29%
Mar 2, 2026	33.60	33.60	33.60	33.60	33.60	1.30%
Feb 27, 2026	33.17	33.17	33.17	33.17	33.17	-1.63%
Feb 26, 2026	33.72	33.72	33.72	33.72	33.72	-0.12%
Feb 25, 2026	33.76	33.76	33.76	33.76	33.76	0.27%
Feb 24, 2026	33.67	33.67	33.67	33.67	33.67	1.45%
Feb 23, 2026	33.19	33.19	33.19	33.19	33.19	-1.19%
Feb 20, 2026	33.59	33.59	33.59	33.59	33.59	-0.47%
Feb 19, 2026	33.75	33.75	33.75	33.75	33.75	0.09%
Feb 18, 2026	33.72	33.72	33.72	33.72	33.72	1.51%
Feb 17, 2026	33.22	33.22	33.22	33.22	33.22	0.79%
Feb 13, 2026	32.96	32.96	32.96	32.96	32.96	0.98%
Feb 12, 2026	32.64	32.64	32.64	32.64	32.64	-2.68%
Feb 11, 2026	33.54	33.54	33.54	33.54	33.54	-0.12%
Feb 10, 2026	33.58	33.58	33.58	33.58	33.58	-0.89%
Feb 9, 2026	33.88	33.88	33.88	33.88	33.88	1.35%
Feb 6, 2026	33.43	33.43	33.43	33.43	33.43	3.85%
Feb 5, 2026	32.19	32.19	32.19	32.19	32.19	-2.28%
Feb 4, 2026	32.94	32.94	32.94	32.94	32.94	-1.82%
Feb 3, 2026	33.55	33.55	33.55	33.55	33.55	-0.39%
Feb 2, 2026	33.68	33.68	33.68	33.68	33.68	0.93%
Jan 30, 2026	33.37	33.37	33.37	33.37	33.37	-1.56%
Jan 29, 2026	33.90	33.90	33.90	33.90	33.90	-0.94%
Jan 28, 2026	34.22	34.22	34.22	34.22	34.22	0.03%
Jan 27, 2026	34.21	34.21	34.21	34.21	34.21	0.44%
Jan 26, 2026	34.06	34.06	34.06	34.06	34.06	-0.15%
Jan 23, 2026	34.11	34.11	34.11	34.11	34.11	-1.19%
Jan 22, 2026	34.52	34.52	34.52	34.52	34.52	0.49%
Jan 21, 2026	34.35	34.35	34.35	34.35	34.35	1.27%
Jan 20, 2026	33.92	33.92	33.92	33.92	33.92	-1.17%
Jan 16, 2026	34.32	34.32	34.32	34.32	34.32	0.06%
Jan 15, 2026	34.30	34.30	34.30	34.30	34.30	0.97%
Jan 14, 2026	33.97	33.97	33.97	33.97	33.97	0.12%
Jan 13, 2026	33.93	33.93	33.93	33.93	33.93	-0.06%
Jan 12, 2026	33.95	33.95	33.95	33.95	33.95	-0.03%
Jan 9, 2026	33.96	33.96	33.96	33.96	33.96	1.62%
Jan 8, 2026	33.42	33.42	33.42	33.42	33.42	0.88%