LMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.47	36.47	36.47	36.47	36.47	-0.95%
Jul 7, 2026	36.82	36.82	36.82	36.82	36.82	-1.31%
Jul 6, 2026	37.31	37.31	37.31	37.31	37.31	0.73%
Jul 2, 2026	37.04	37.04	37.04	37.04	37.04	-0.75%
Jul 1, 2026	37.32	37.32	37.32	37.32	37.32	-1.22%
Jun 30, 2026	37.78	37.78	37.78	37.78	37.78	1.64%
Jun 29, 2026	37.17	37.17	37.17	37.17	37.17	0.92%
Jun 26, 2026	36.83	36.83	36.83	36.83	36.83	-0.51%
Jun 25, 2026	37.02	37.02	37.02	37.02	37.02	0.90%
Jun 24, 2026	36.69	36.69	36.69	36.69	36.69	0.74%
Jun 23, 2026	36.42	36.42	36.42	36.42	36.42	-1.41%
Jun 22, 2026	36.94	36.94	36.94	36.94	36.94	0.90%
Jun 18, 2026	36.61	36.61	36.61	36.61	36.61	2.58%
Jun 17, 2026	35.69	35.69	35.69	35.69	35.69	-0.39%
Jun 16, 2026	35.83	35.83	35.83	35.83	35.83	-0.69%
Jun 15, 2026	36.08	36.08	36.08	36.08	36.08	1.29%
Jun 12, 2026	35.62	35.62	35.62	35.62	35.62	0.45%
Jun 11, 2026	35.46	35.46	35.46	35.46	35.46	3.71%
Jun 10, 2026	34.19	34.19	34.19	34.19	34.19	-1.33%
Jun 9, 2026	34.65	34.65	34.65	34.65	34.65	0.70%
Jun 8, 2026	34.41	34.41	34.41	34.41	34.41	0.67%
Jun 5, 2026	34.18	34.18	34.18	34.18	34.18	-3.56%
Jun 4, 2026	35.44	35.44	35.44	35.44	35.44	0.88%
Jun 3, 2026	35.13	35.13	35.13	35.13	35.13	-0.85%
Jun 2, 2026	35.43	35.43	35.43	35.43	35.43	0.51%
Jun 1, 2026	35.25	35.25	35.25	35.25	35.25	-0.23%
May 29, 2026	35.33	35.33	35.33	35.33	35.33	-0.23%
May 28, 2026	35.41	35.41	35.41	35.41	35.41	0.77%
May 27, 2026	35.14	35.14	35.14	35.14	35.14	-0.48%
May 26, 2026	35.31	35.31	35.31	35.31	35.31	1.47%
May 22, 2026	34.80	34.80	34.80	34.80	34.80	0.67%
May 21, 2026	34.57	34.57	34.57	34.57	34.57	0.76%
May 20, 2026	34.31	34.31	34.31	34.31	34.31	2.97%
May 19, 2026	33.32	33.32	33.32	33.32	33.32	-0.60%
May 18, 2026	33.52	33.52	33.52	33.52	33.52	-0.89%
May 15, 2026	33.82	33.82	33.82	33.82	33.82	-3.07%
May 14, 2026	34.89	34.89	34.89	34.89	34.89	0.84%
May 13, 2026	34.60	34.60	34.60	34.60	34.60	-0.03%
May 12, 2026	34.61	34.61	34.61	34.61	34.61	-1.00%
May 11, 2026	34.96	34.96	34.96	34.96	34.96	0.46%
May 8, 2026	34.80	34.80	34.80	34.80	34.80	-
May 7, 2026	34.80	34.80	34.80	34.80	34.80	-1.81%
May 6, 2026	35.44	35.44	35.44	35.44	35.44	0.88%
May 5, 2026	35.13	35.13	35.13	35.13	35.13	0.52%
May 4, 2026	34.95	34.95	34.95	34.95	34.95	-
May 1, 2026	34.95	34.95	34.95	34.95	34.95	0.40%
Apr 30, 2026	34.81	34.81	34.81	34.81	34.81	2.26%
Apr 29, 2026	34.04	34.04	34.04	34.04	34.04	0.68%
Apr 28, 2026	33.81	33.81	33.81	33.81	33.81	-1.91%
Apr 27, 2026	34.47	34.47	34.47	34.47	34.47	-0.52%