LMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.24	33.24	33.24	33.24	33.24	1.37%
Oct 14, 2026	32.79	32.79	32.79	32.79	32.79	-2.35%
Oct 13, 2026	33.58	33.58	33.58	33.58	33.58	-0.97%
Oct 12, 2026	33.91	33.91	33.91	33.91	33.91	-0.96%
Oct 9, 2026	34.24	34.24	34.24	34.24	34.24	1.21%
Oct 8, 2026	33.83	33.83	33.83	33.83	33.83	-0.65%
Oct 7, 2026	34.05	34.05	34.05	34.05	34.05	-1.19%
Oct 6, 2026	34.46	34.46	34.46	34.46	34.46	-
Oct 5, 2026	34.46	34.46	34.46	34.46	34.46	0.58%
Oct 2, 2026	34.26	34.26	34.26	34.26	34.26	1.18%
Oct 1, 2026	33.86	33.86	33.86	33.86	33.86	0.24%
Sep 30, 2026	33.78	33.78	33.78	33.78	33.78	-
Sep 29, 2026	33.78	33.78	33.78	33.78	33.78	-0.12%
Sep 28, 2026	33.82	33.82	33.82	33.82	33.82	-0.65%
Sep 25, 2026	34.04	34.04	34.04	34.04	34.04	0.29%
Sep 24, 2026	33.94	33.94	33.94	33.94	33.94	-0.09%
Sep 23, 2026	33.97	33.97	33.97	33.97	33.97	-1.36%
Sep 22, 2026	34.44	34.44	34.44	34.44	34.44	0.50%
Sep 21, 2026	34.27	34.27	34.27	34.27	34.27	1.03%
Sep 18, 2026	33.92	33.92	33.92	33.92	33.92	-0.29%
Sep 17, 2026	34.02	34.02	34.02	34.02	34.02	0.95%
Sep 16, 2026	33.70	33.70	33.70	33.70	33.70	-
Sep 15, 2026	33.70	33.70	33.70	33.70	33.70	-1.06%
Sep 14, 2026	34.06	34.06	34.06	34.06	34.06	-1.16%
Sep 11, 2026	34.46	34.46	34.46	34.46	34.46	0.94%
Sep 10, 2026	34.14	34.14	34.14	34.14	34.14	-1.01%
Sep 9, 2026	34.49	34.49	34.49	34.49	34.49	-1.74%
Sep 8, 2026	35.10	35.10	35.10	35.10	35.10	-0.62%
Sep 4, 2026	35.32	35.32	35.32	35.32	35.32	0.11%
Sep 3, 2026	35.28	35.28	35.28	35.28	35.28	0.57%
Sep 2, 2026	35.08	35.08	35.08	35.08	35.08	0.89%
Sep 1, 2026	34.77	34.77	34.77	34.77	34.77	-1.17%
Aug 31, 2026	35.18	35.18	35.18	35.18	35.18	-0.23%
Aug 28, 2026	35.26	35.26	35.26	35.26	35.26	-1.92%
Aug 27, 2026	35.95	35.95	35.95	35.95	35.95	0.70%
Aug 26, 2026	35.70	35.70	35.70	35.70	35.70	-0.06%
Aug 25, 2026	35.72	35.72	35.72	35.72	35.72	0.11%
Aug 24, 2026	35.68	35.68	35.68	35.68	35.68	-1.00%
Aug 21, 2026	36.04	36.04	36.04	36.04	36.04	0.75%
Aug 20, 2026	35.77	35.77	35.77	35.77	35.77	-1.97%
Aug 19, 2026	36.49	36.49	36.49	36.49	36.49	-0.08%
Aug 18, 2026	36.52	36.52	36.52	36.52	36.52	-2.25%
Aug 17, 2026	37.36	37.36	37.36	37.36	37.36	-0.05%
Aug 14, 2026	37.38	37.38	37.38	37.38	37.38	0.48%
Aug 13, 2026	37.20	37.20	37.20	37.20	37.20	0.32%
Aug 12, 2026	37.08	37.08	37.08	37.08	37.08	0.76%
Aug 11, 2026	36.80	36.80	36.80	36.80	36.80	0.41%
Aug 10, 2026	36.65	36.65	36.65	36.65	36.65	-
Aug 7, 2026	36.65	36.65	36.65	36.65	36.65	2.00%
Aug 6, 2026	35.93	35.93	35.93	35.93	35.93	-1.10%