LMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.70	35.70	35.70	35.70	35.70	-0.06%
Aug 25, 2026	35.72	35.72	35.72	35.72	35.72	0.11%
Aug 24, 2026	35.68	35.68	35.68	35.68	35.68	-1.00%
Aug 21, 2026	36.04	36.04	36.04	36.04	36.04	0.75%
Aug 20, 2026	35.77	35.77	35.77	35.77	35.77	-1.97%
Aug 19, 2026	36.49	36.49	36.49	36.49	36.49	-0.08%
Aug 18, 2026	36.52	36.52	36.52	36.52	36.52	-2.25%
Aug 17, 2026	37.36	37.36	37.36	37.36	37.36	-0.05%
Aug 14, 2026	37.38	37.38	37.38	37.38	37.38	0.48%
Aug 13, 2026	37.20	37.20	37.20	37.20	37.20	0.32%
Aug 12, 2026	37.08	37.08	37.08	37.08	37.08	0.76%
Aug 11, 2026	36.80	36.80	36.80	36.80	36.80	0.41%
Aug 10, 2026	36.65	36.65	36.65	36.65	36.65	-
Aug 7, 2026	36.65	36.65	36.65	36.65	36.65	2.00%
Aug 6, 2026	35.93	35.93	35.93	35.93	35.93	-1.10%
Aug 5, 2026	36.33	36.33	36.33	36.33	36.33	-0.25%
Aug 4, 2026	36.42	36.42	36.42	36.42	36.42	2.56%
Aug 3, 2026	35.51	35.51	35.51	35.51	35.51	1.43%
Jul 31, 2026	35.01	35.01	35.01	35.01	35.01	-0.57%
Jul 30, 2026	35.21	35.21	35.21	35.21	35.21	1.85%
Jul 29, 2026	34.57	34.57	34.57	34.57	34.57	-2.21%
Jul 28, 2026	35.35	35.35	35.35	35.35	35.35	-0.59%
Jul 27, 2026	35.56	35.56	35.56	35.56	35.56	0.65%
Jul 24, 2026	35.33	35.33	35.33	35.33	35.33	-0.98%
Jul 23, 2026	35.68	35.68	35.68	35.68	35.68	-0.08%
Jul 22, 2026	35.71	35.71	35.71	35.71	35.71	-1.03%
Jul 21, 2026	36.08	36.08	36.08	36.08	36.08	1.83%
Jul 20, 2026	35.43	35.43	35.43	35.43	35.43	-0.92%
Jul 17, 2026	35.76	35.76	35.76	35.76	35.76	0.20%
Jul 16, 2026	35.69	35.69	35.69	35.69	35.69	-1.33%
Jul 15, 2026	36.17	36.17	36.17	36.17	36.17	-0.08%
Jul 14, 2026	36.20	36.20	36.20	36.20	36.20	0.56%
Jul 13, 2026	36.00	36.00	36.00	36.00	36.00	-1.72%
Jul 10, 2026	36.63	36.63	36.63	36.63	36.63	-1.19%
Jul 9, 2026	37.07	37.07	37.07	37.07	37.07	1.65%
Jul 8, 2026	36.47	36.47	36.47	36.47	36.47	-0.95%
Jul 7, 2026	36.82	36.82	36.82	36.82	36.82	-1.31%
Jul 6, 2026	37.31	37.31	37.31	37.31	37.31	0.73%
Jul 2, 2026	37.04	37.04	37.04	37.04	37.04	-0.75%
Jul 1, 2026	37.32	37.32	37.32	37.32	37.32	-1.22%
Jun 30, 2026	37.78	37.78	37.78	37.78	37.78	1.64%
Jun 29, 2026	37.17	37.17	37.17	37.17	37.17	0.92%
Jun 26, 2026	36.83	36.83	36.83	36.83	36.83	-0.51%
Jun 25, 2026	37.02	37.02	37.02	37.02	37.02	0.90%
Jun 24, 2026	36.69	36.69	36.69	36.69	36.69	0.74%
Jun 23, 2026	36.42	36.42	36.42	36.42	36.42	-1.41%
Jun 22, 2026	36.94	36.94	36.94	36.94	36.94	0.90%
Jun 18, 2026	36.61	36.61	36.61	36.61	36.61	2.58%
Jun 17, 2026	35.69	35.69	35.69	35.69	35.69	-0.39%
Jun 16, 2026	35.83	35.83	35.83	35.83	35.83	-0.69%