LMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	34.80	34.80	34.80	34.80	-	0.67%
May 21, 2026	34.57	34.57	34.57	34.57	34.57	0.76%
May 20, 2026	34.31	34.31	34.31	34.31	34.31	2.97%
May 19, 2026	33.32	33.32	33.32	33.32	33.32	-0.60%
May 18, 2026	33.52	33.52	33.52	33.52	33.52	-0.89%
May 15, 2026	33.82	33.82	33.82	33.82	33.82	-3.07%
May 14, 2026	34.89	34.89	34.89	34.89	34.89	0.84%
May 13, 2026	34.60	34.60	34.60	34.60	34.60	-0.03%
May 12, 2026	34.61	34.61	34.61	34.61	34.61	-1.00%
May 11, 2026	34.96	34.96	34.96	34.96	34.96	0.46%
May 8, 2026	34.80	34.80	34.80	34.80	34.80	-
May 7, 2026	34.80	34.80	34.80	34.80	34.80	-1.81%
May 6, 2026	35.44	35.44	35.44	35.44	35.44	0.88%
May 5, 2026	35.13	35.13	35.13	35.13	35.13	0.52%
May 4, 2026	34.95	34.95	34.95	34.95	34.95	-
May 1, 2026	34.95	34.95	34.95	34.95	34.95	0.40%
Apr 30, 2026	34.81	34.81	34.81	34.81	34.81	2.26%
Apr 29, 2026	34.04	34.04	34.04	34.04	34.04	0.68%
Apr 28, 2026	33.81	33.81	33.81	33.81	33.81	-1.91%
Apr 27, 2026	34.47	34.47	34.47	34.47	34.47	-0.52%
Apr 24, 2026	34.65	34.65	34.65	34.65	34.65	0.49%
Apr 23, 2026	34.48	34.48	34.48	34.48	34.48	-1.23%
Apr 22, 2026	34.91	34.91	34.91	34.91	34.91	0.46%
Apr 21, 2026	34.75	34.75	34.75	34.75	34.75	-1.03%
Apr 20, 2026	35.11	35.11	35.11	35.11	35.11	0.77%
Apr 17, 2026	34.84	34.84	34.84	34.84	34.84	2.05%
Apr 16, 2026	34.14	34.14	34.14	34.14	34.14	-0.20%
Apr 15, 2026	34.21	34.21	34.21	34.21	34.21	0.41%
Apr 14, 2026	34.07	34.07	34.07	34.07	34.07	2.37%
Apr 13, 2026	33.28	33.28	33.28	33.28	33.28	1.87%
Apr 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.40%
Apr 9, 2026	32.80	32.80	32.80	32.80	32.80	0.61%
Apr 8, 2026	32.60	32.60	32.60	32.60	32.60	3.30%
Apr 7, 2026	31.56	31.56	31.56	31.56	31.56	-0.28%
Apr 6, 2026	31.65	31.65	31.65	31.65	31.65	1.05%
Apr 2, 2026	31.32	31.32	31.32	31.32	31.32	0.03%
Apr 1, 2026	31.31	31.31	31.31	31.31	31.31	0.77%
Mar 31, 2026	31.07	31.07	31.07	31.07	31.07	4.47%
Mar 30, 2026	29.74	29.74	29.74	29.74	29.74	-1.98%
Mar 27, 2026	30.34	30.34	30.34	30.34	30.34	-2.44%
Mar 26, 2026	31.10	31.10	31.10	31.10	31.10	-2.42%
Mar 25, 2026	31.87	31.87	31.87	31.87	31.87	1.66%
Mar 24, 2026	31.35	31.35	31.35	31.35	31.35	0.29%
Mar 23, 2026	31.26	31.26	31.26	31.26	31.26	2.26%
Mar 20, 2026	30.57	30.57	30.57	30.57	30.57	-2.83%
Mar 19, 2026	31.46	31.46	31.46	31.46	31.46	0.51%
Mar 18, 2026	31.30	31.30	31.30	31.30	31.30	-1.07%
Mar 17, 2026	31.64	31.64	31.64	31.64	31.64	0.93%
Mar 16, 2026	31.35	31.35	31.35	31.35	31.35	1.39%
Mar 13, 2026	30.92	30.92	30.92	30.92	30.92	-0.19%