LMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	33.70	33.70	33.70	33.70	33.70	-
Sep 15, 2026	33.70	33.70	33.70	33.70	33.70	-1.06%
Sep 14, 2026	34.06	34.06	34.06	34.06	34.06	-1.16%
Sep 11, 2026	34.46	34.46	34.46	34.46	34.46	0.94%
Sep 10, 2026	34.14	34.14	34.14	34.14	34.14	-1.01%
Sep 9, 2026	34.49	34.49	34.49	34.49	34.49	-1.74%
Sep 8, 2026	35.10	35.10	35.10	35.10	35.10	-0.62%
Sep 4, 2026	35.32	35.32	35.32	35.32	35.32	0.11%
Sep 3, 2026	35.28	35.28	35.28	35.28	35.28	0.57%
Sep 2, 2026	35.08	35.08	35.08	35.08	35.08	0.89%
Sep 1, 2026	34.77	34.77	34.77	34.77	34.77	-1.17%
Aug 31, 2026	35.18	35.18	35.18	35.18	35.18	-0.23%
Aug 28, 2026	35.26	35.26	35.26	35.26	35.26	-1.92%
Aug 27, 2026	35.95	35.95	35.95	35.95	35.95	0.70%
Aug 26, 2026	35.70	35.70	35.70	35.70	35.70	-0.06%
Aug 25, 2026	35.72	35.72	35.72	35.72	35.72	0.11%
Aug 24, 2026	35.68	35.68	35.68	35.68	35.68	-1.00%
Aug 21, 2026	36.04	36.04	36.04	36.04	36.04	0.75%
Aug 20, 2026	35.77	35.77	35.77	35.77	35.77	-1.97%
Aug 19, 2026	36.49	36.49	36.49	36.49	36.49	-0.08%
Aug 18, 2026	36.52	36.52	36.52	36.52	36.52	-2.25%
Aug 17, 2026	37.36	37.36	37.36	37.36	37.36	-0.05%
Aug 14, 2026	37.38	37.38	37.38	37.38	37.38	0.48%
Aug 13, 2026	37.20	37.20	37.20	37.20	37.20	0.32%
Aug 12, 2026	37.08	37.08	37.08	37.08	37.08	0.76%
Aug 11, 2026	36.80	36.80	36.80	36.80	36.80	0.41%
Aug 10, 2026	36.65	36.65	36.65	36.65	36.65	-
Aug 7, 2026	36.65	36.65	36.65	36.65	36.65	2.00%
Aug 6, 2026	35.93	35.93	35.93	35.93	35.93	-1.10%
Aug 5, 2026	36.33	36.33	36.33	36.33	36.33	-0.25%
Aug 4, 2026	36.42	36.42	36.42	36.42	36.42	2.56%
Aug 3, 2026	35.51	35.51	35.51	35.51	35.51	1.43%
Jul 31, 2026	35.01	35.01	35.01	35.01	35.01	-0.57%
Jul 30, 2026	35.21	35.21	35.21	35.21	35.21	1.85%
Jul 29, 2026	34.57	34.57	34.57	34.57	34.57	-2.21%
Jul 28, 2026	35.35	35.35	35.35	35.35	35.35	-0.59%
Jul 27, 2026	35.56	35.56	35.56	35.56	35.56	0.65%
Jul 24, 2026	35.33	35.33	35.33	35.33	35.33	-0.98%
Jul 23, 2026	35.68	35.68	35.68	35.68	35.68	-0.08%
Jul 22, 2026	35.71	35.71	35.71	35.71	35.71	-1.03%
Jul 21, 2026	36.08	36.08	36.08	36.08	36.08	1.83%
Jul 20, 2026	35.43	35.43	35.43	35.43	35.43	-0.92%
Jul 17, 2026	35.76	35.76	35.76	35.76	35.76	0.20%
Jul 16, 2026	35.69	35.69	35.69	35.69	35.69	-1.33%
Jul 15, 2026	36.17	36.17	36.17	36.17	36.17	-0.08%
Jul 14, 2026	36.20	36.20	36.20	36.20	36.20	0.56%
Jul 13, 2026	36.00	36.00	36.00	36.00	36.00	-1.72%
Jul 10, 2026	36.63	36.63	36.63	36.63	36.63	-1.19%
Jul 9, 2026	37.07	37.07	37.07	37.07	37.07	1.65%
Jul 8, 2026	36.47	36.47	36.47	36.47	36.47	-0.95%