LMREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	29.64	29.64	29.64	29.64	29.64	0.44%
Mar 11, 2025	29.51	29.51	29.51	29.51	29.51	-0.14%
Mar 10, 2025	29.55	29.55	29.55	29.55	29.55	-2.67%
Mar 7, 2025	30.36	30.36	30.36	30.36	30.36	0.26%
Mar 6, 2025	30.28	30.28	30.28	30.28	30.28	-2.73%
Mar 5, 2025	31.13	31.13	31.13	31.13	31.13	1.40%
Mar 4, 2025	30.70	30.70	30.70	30.70	30.70	-1.92%
Mar 3, 2025	31.30	31.30	31.30	31.30	31.30	-2.03%
Feb 28, 2025	31.95	31.95	31.95	31.95	31.95	1.33%
Feb 27, 2025	31.53	31.53	31.53	31.53	31.53	-1.44%
Feb 26, 2025	31.99	31.99	31.99	31.99	31.99	-0.22%
Feb 25, 2025	32.06	32.06	32.06	32.06	32.06	-0.34%
Feb 24, 2025	32.17	32.17	32.17	32.17	32.17	-0.40%
Feb 21, 2025	32.30	32.30	32.30	32.30	32.30	-2.68%
Feb 20, 2025	33.19	33.19	33.19	33.19	33.19	-1.19%
Feb 19, 2025	33.59	33.59	33.59	33.59	33.59	-0.09%
Feb 18, 2025	33.62	33.62	33.62	33.62	33.62	0.42%
Feb 14, 2025	33.48	33.48	33.48	33.48	33.48	0.42%
Feb 13, 2025	33.34	33.34	33.34	33.34	33.34	1.34%
Feb 12, 2025	32.90	32.90	32.90	32.90	32.90	-0.63%
Feb 11, 2025	33.11	33.11	33.11	33.11	33.11	-0.57%
Feb 10, 2025	33.30	33.30	33.30	33.30	33.30	0.39%
Feb 7, 2025	33.17	33.17	33.17	33.17	33.17	-1.04%
Feb 6, 2025	33.52	33.52	33.52	33.52	33.52	-0.12%
Feb 5, 2025	33.56	33.56	33.56	33.56	33.56	0.87%
Feb 4, 2025	33.27	33.27	33.27	33.27	33.27	0.15%
Feb 3, 2025	33.22	33.22	33.22	33.22	33.22	-0.81%
Jan 31, 2025	33.49	33.49	33.49	33.49	33.49	-0.53%
Jan 30, 2025	33.67	33.67	33.67	33.67	33.67	1.20%
Jan 29, 2025	33.27	33.27	33.27	33.27	33.27	-0.33%
Jan 28, 2025	33.38	33.38	33.38	33.38	33.38	0.06%
Jan 27, 2025	33.36	33.36	33.36	33.36	33.36	-1.82%
Jan 24, 2025	33.98	33.98	33.98	33.98	33.98	-0.12%
Jan 23, 2025	34.02	34.02	34.02	34.02	34.02	0.53%
Jan 22, 2025	33.84	33.84	33.84	33.84	33.84	0.06%
Jan 21, 2025	33.82	33.82	33.82	33.82	33.82	1.71%
Jan 17, 2025	33.25	33.25	33.25	33.25	33.25	0.33%
Jan 16, 2025	33.14	33.14	33.14	33.14	33.14	0.91%
Jan 15, 2025	32.84	32.84	32.84	32.84	32.84	1.30%
Jan 14, 2025	32.42	32.42	32.42	32.42	32.42	0.93%
Jan 13, 2025	32.12	32.12	32.12	32.12	32.12	0.66%
Jan 10, 2025	31.91	31.91	31.91	31.91	31.91	-1.42%
Jan 8, 2025	32.37	32.37	32.37	32.37	32.37	0.15%
Jan 7, 2025	32.32	32.32	32.32	32.32	32.32	-0.62%
Jan 6, 2025	32.52	32.52	32.52	32.52	32.52	0.25%
Jan 3, 2025	32.44	32.44	32.44	32.44	32.44	1.37%
Jan 2, 2025	32.00	32.00	32.00	32.00	32.00	0.13%
Dec 31, 2024	31.96	31.96	31.96	31.96	31.96	-0.19%
Dec 30, 2024	32.02	32.02	32.02	32.02	32.02	-0.56%
Dec 27, 2024	32.20	32.20	32.20	32.20	32.20	-0.95%