ClearBridge Mid Cap Fund Class R (LMREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.89
-0.05 (-0.17%)
At close: Apr 25, 2025
LMREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.17% |
| Apr 24, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.97% |
| Apr 23, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.21% |
| Apr 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 2.67% |
| Apr 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -2.53% |
| Apr 17, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.79% |
| Apr 16, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.35% |
| Apr 15, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.32% |
| Apr 14, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.93% |
| Apr 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.57% |
| Apr 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -3.89% |
| Apr 9, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 9.11% |
| Apr 8, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.73% |
| Apr 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.56% |
| Apr 4, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -6.60% |
| Apr 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -5.98% |
| Apr 2, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.70% |
| Apr 1, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Mar 31, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| Mar 28, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.55% |
| Mar 27, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.21% |
| Mar 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.03% |
| Mar 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Mar 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.27% |
| Mar 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26% |
| Mar 20, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.42% |
| Mar 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.36% |
| Mar 18, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.89% |
| Mar 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.43% |
| Mar 14, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 3.13% |
| Mar 13, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.75% |
| Mar 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.44% |
| Mar 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14% |
| Mar 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.67% |
| Mar 7, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
| Mar 6, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.73% |
| Mar 5, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.40% |
| Mar 4, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.92% |
| Mar 3, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.03% |
| Feb 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.33% |
| Feb 27, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.44% |
| Feb 26, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.22% |
| Feb 25, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.34% |
| Feb 24, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.40% |
| Feb 21, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -2.68% |
| Feb 20, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.19% |
| Feb 19, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.09% |
| Feb 18, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.42% |
| Feb 14, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.42% |
| Feb 13, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.34% |