ClearBridge Mid Cap R (LMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.71
+0.42 (1.30%)
Nov 7, 2025, 4:00 PM EST
LMREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.21% |
| Nov 11, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.06% |
| Nov 10, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.76% |
| Nov 7, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.30% |
| Nov 6, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.10% |
| Nov 5, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.09% |
| Nov 4, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.91% |
| Nov 3, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.51% |
| Oct 31, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.24% |
| Oct 30, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.93% |
| Oct 29, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.45% |
| Oct 28, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.37% |
| Oct 27, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.26% |
| Oct 24, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.15% |
| Oct 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.68% |
| Oct 22, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.99% |
| Oct 21, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.29% |
| Oct 20, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.12% |
| Oct 17, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.03% |
| Oct 16, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.97% |
| Oct 15, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.21% |
| Oct 14, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.77% |
| Oct 13, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.32% |
| Oct 10, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -2.28% |
| Oct 9, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.58% |
| Oct 8, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.53% |
| Oct 7, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.96% |
| Oct 6, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.63% |
| Oct 3, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.29% |
| Oct 2, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.46% |
| Oct 1, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.29% |
| Sep 30, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.03% |
| Sep 29, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.35% |
| Sep 26, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.06% |
| Sep 25, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.47% |
| Sep 24, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.75% |
| Sep 23, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.12% |
| Sep 22, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.12% |
| Sep 19, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.17% |
| Sep 18, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.08% |
| Sep 17, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.15% |
| Sep 16, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.03% |
| Sep 15, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.06% |
| Sep 12, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.78% |
| Sep 11, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.38% |
| Sep 10, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.82% |
| Sep 9, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.32% |
| Sep 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.29% |
| Sep 5, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.12% |
| Sep 4, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.12% |