ClearBridge Mid Cap R (LMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.26
+0.38 (1.12%)
Sep 4, 2025, 4:00 PM EDT
LMREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.12% |
| Sep 3, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.35% |
| Sep 2, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.70% |
| Aug 29, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.47% |
| Aug 28, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.23% |
| Aug 27, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.18% |
| Aug 26, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.41% |
| Aug 25, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.58% |
| Aug 22, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.99% |
| Aug 21, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.24% |
| Aug 20, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.03% |
| Aug 19, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.27% |
| Aug 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.09% |
| Aug 15, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.24% |
| Aug 14, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.82% |
| Aug 13, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.19% |
| Aug 12, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.88% |
| Aug 11, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.27% |
| Aug 8, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.15% |
| Aug 7, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.12% |
| Aug 6, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.12% |
| Aug 5, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.93% |
| Aug 4, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 1.18% |
| Aug 1, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.67% |
| Jul 31, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.44% |
| Jul 30, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.15% |
| Jul 29, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.06% |
| Jul 28, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.21% |
| Jul 25, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.36% |
| Jul 24, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.12% |
| Jul 23, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.81% |
| Jul 22, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.70% |
| Jul 21, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.96% |
| Jul 18, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.27% |
| Jul 17, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.79% |
| Jul 16, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.58% |
| Jul 15, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -1.08% |
| Jul 14, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.58% |
| Jul 11, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.66% |
| Jul 10, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - |
| Jul 9, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.79% |
| Jul 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.09% |
| Jul 7, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.66% |
| Jul 3, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.73% |
| Jul 2, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.55% |
| Jul 1, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.12% |
| Jun 30, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.25% |
| Jun 27, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.12% |
| Jun 26, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.83% |
| Jun 25, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.74% |