LMREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	33.78	33.78	33.78	33.78	33.78	0.03%
Dec 4, 2025	33.77	33.77	33.77	33.77	33.77	0.30%
Dec 3, 2025	33.67	33.67	33.67	33.67	33.67	0.78%
Dec 2, 2025	33.41	33.41	33.41	33.41	33.41	0.03%
Dec 1, 2025	33.40	33.40	33.40	33.40	33.40	-0.51%
Nov 28, 2025	33.57	33.57	33.57	33.57	33.57	0.63%
Nov 26, 2025	33.36	33.36	33.36	33.36	33.36	0.88%
Nov 25, 2025	33.07	33.07	33.07	33.07	33.07	1.72%
Nov 24, 2025	32.51	32.51	32.51	32.51	32.51	0.77%
Nov 21, 2025	32.26	32.26	32.26	32.26	32.26	2.15%
Nov 20, 2025	31.58	31.58	31.58	31.58	31.58	-1.31%
Nov 19, 2025	32.00	32.00	32.00	32.00	32.00	-0.09%
Nov 18, 2025	32.03	32.03	32.03	32.03	32.03	0.22%
Nov 17, 2025	31.96	31.96	31.96	31.96	31.96	-1.93%
Nov 14, 2025	32.59	32.59	32.59	32.59	32.59	0.12%
Nov 13, 2025	32.55	32.55	32.55	32.55	32.55	-1.51%
Nov 12, 2025	33.05	33.05	33.05	33.05	33.05	0.21%
Nov 11, 2025	32.98	32.98	32.98	32.98	32.98	0.06%
Nov 10, 2025	32.96	32.96	32.96	32.96	32.96	0.76%
Nov 7, 2025	32.71	32.71	32.71	32.71	32.71	1.30%
Nov 6, 2025	32.29	32.29	32.29	32.29	32.29	-1.10%
Nov 5, 2025	32.65	32.65	32.65	32.65	32.65	-0.09%
Nov 4, 2025	32.68	32.68	32.68	32.68	32.68	-0.91%
Nov 3, 2025	32.98	32.98	32.98	32.98	32.98	-0.51%
Oct 31, 2025	33.15	33.15	33.15	33.15	33.15	0.24%
Oct 30, 2025	33.07	33.07	33.07	33.07	33.07	-0.93%
Oct 29, 2025	33.38	33.38	33.38	33.38	33.38	-1.45%
Oct 28, 2025	33.87	33.87	33.87	33.87	33.87	-1.37%
Oct 27, 2025	34.34	34.34	34.34	34.34	34.34	0.26%
Oct 24, 2025	34.25	34.25	34.25	34.25	34.25	0.15%
Oct 23, 2025	34.20	34.20	34.20	34.20	34.20	0.68%
Oct 22, 2025	33.97	33.97	33.97	33.97	33.97	-0.99%
Oct 21, 2025	34.31	34.31	34.31	34.31	34.31	0.29%
Oct 20, 2025	34.21	34.21	34.21	34.21	34.21	1.12%
Oct 17, 2025	33.83	33.83	33.83	33.83	33.83	0.03%
Oct 16, 2025	33.82	33.82	33.82	33.82	33.82	-0.97%
Oct 15, 2025	34.15	34.15	34.15	34.15	34.15	0.21%
Oct 14, 2025	34.08	34.08	34.08	34.08	34.08	0.77%
Oct 13, 2025	33.82	33.82	33.82	33.82	33.82	1.32%
Oct 10, 2025	33.38	33.38	33.38	33.38	33.38	-2.28%
Oct 9, 2025	34.16	34.16	34.16	34.16	34.16	-0.58%
Oct 8, 2025	34.36	34.36	34.36	34.36	34.36	0.53%
Oct 7, 2025	34.18	34.18	34.18	34.18	34.18	-0.96%
Oct 6, 2025	34.51	34.51	34.51	34.51	34.51	-0.63%
Oct 3, 2025	34.73	34.73	34.73	34.73	34.73	0.29%
Oct 2, 2025	34.63	34.63	34.63	34.63	34.63	0.46%
Oct 1, 2025	34.47	34.47	34.47	34.47	34.47	-0.29%
Sep 30, 2025	34.57	34.57	34.57	34.57	34.57	0.03%
Sep 29, 2025	34.56	34.56	34.56	34.56	34.56	0.35%
Sep 26, 2025	34.44	34.44	34.44	34.44	34.44	1.06%