ClearBridge Mid Cap Fund Class R (LMREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.62
+0.14 (0.42%)
Feb 18, 2025, 4:00 PM EST
LMREX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.44% |
Mar 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14% |
Mar 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.67% |
Mar 7, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.26% |
Mar 6, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.73% |
Mar 5, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.40% |
Mar 4, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.92% |
Mar 3, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.03% |
Feb 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.33% |
Feb 27, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.44% |
Feb 26, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.22% |
Feb 25, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.34% |
Feb 24, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.40% |
Feb 21, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -2.68% |
Feb 20, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.19% |
Feb 19, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.09% |
Feb 18, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.42% |
Feb 14, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.42% |
Feb 13, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.34% |
Feb 12, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.63% |
Feb 11, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.57% |
Feb 10, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.39% |
Feb 7, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -1.04% |
Feb 6, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.12% |
Feb 5, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.87% |
Feb 4, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.15% |
Feb 3, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.81% |
Jan 31, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.53% |
Jan 30, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.20% |
Jan 29, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.33% |
Jan 28, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.06% |
Jan 27, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -1.82% |
Jan 24, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.12% |
Jan 23, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.53% |
Jan 22, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.06% |
Jan 21, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.71% |
Jan 17, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.33% |
Jan 16, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.91% |
Jan 15, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.30% |
Jan 14, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.93% |
Jan 13, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.66% |
Jan 10, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.42% |
Jan 8, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.15% |
Jan 7, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.62% |
Jan 6, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.25% |
Jan 3, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.37% |
Jan 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.13% |
Dec 31, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.19% |
Dec 30, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.56% |
Dec 27, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.95% |