ClearBridge Mid Cap Fund Class R (LMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.62
+0.14 (0.42%)
Feb 18, 2025, 4:00 PM EST

LMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202529.6429.6429.6429.6429.640.44%
Mar 11, 202529.5129.5129.5129.5129.51-0.14%
Mar 10, 202529.5529.5529.5529.5529.55-2.67%
Mar 7, 202530.3630.3630.3630.3630.360.26%
Mar 6, 202530.2830.2830.2830.2830.28-2.73%
Mar 5, 202531.1331.1331.1331.1331.131.40%
Mar 4, 202530.7030.7030.7030.7030.70-1.92%
Mar 3, 202531.3031.3031.3031.3031.30-2.03%
Feb 28, 202531.9531.9531.9531.9531.951.33%
Feb 27, 202531.5331.5331.5331.5331.53-1.44%
Feb 26, 202531.9931.9931.9931.9931.99-0.22%
Feb 25, 202532.0632.0632.0632.0632.06-0.34%
Feb 24, 202532.1732.1732.1732.1732.17-0.40%
Feb 21, 202532.3032.3032.3032.3032.30-2.68%
Feb 20, 202533.1933.1933.1933.1933.19-1.19%
Feb 19, 202533.5933.5933.5933.5933.59-0.09%
Feb 18, 202533.6233.6233.6233.6233.620.42%
Feb 14, 202533.4833.4833.4833.4833.480.42%
Feb 13, 202533.3433.3433.3433.3433.341.34%
Feb 12, 202532.9032.9032.9032.9032.90-0.63%
Feb 11, 202533.1133.1133.1133.1133.11-0.57%
Feb 10, 202533.3033.3033.3033.3033.300.39%
Feb 7, 202533.1733.1733.1733.1733.17-1.04%
Feb 6, 202533.5233.5233.5233.5233.52-0.12%
Feb 5, 202533.5633.5633.5633.5633.560.87%
Feb 4, 202533.2733.2733.2733.2733.270.15%
Feb 3, 202533.2233.2233.2233.2233.22-0.81%
Jan 31, 202533.4933.4933.4933.4933.49-0.53%
Jan 30, 202533.6733.6733.6733.6733.671.20%
Jan 29, 202533.2733.2733.2733.2733.27-0.33%
Jan 28, 202533.3833.3833.3833.3833.380.06%
Jan 27, 202533.3633.3633.3633.3633.36-1.82%
Jan 24, 202533.9833.9833.9833.9833.98-0.12%
Jan 23, 202534.0234.0234.0234.0234.020.53%
Jan 22, 202533.8433.8433.8433.8433.840.06%
Jan 21, 202533.8233.8233.8233.8233.821.71%
Jan 17, 202533.2533.2533.2533.2533.250.33%
Jan 16, 202533.1433.1433.1433.1433.140.91%
Jan 15, 202532.8432.8432.8432.8432.841.30%
Jan 14, 202532.4232.4232.4232.4232.420.93%
Jan 13, 202532.1232.1232.1232.1232.120.66%
Jan 10, 202531.9131.9131.9131.9131.91-1.42%
Jan 8, 202532.3732.3732.3732.3732.370.15%
Jan 7, 202532.3232.3232.3232.3232.32-0.62%
Jan 6, 202532.5232.5232.5232.5232.520.25%
Jan 3, 202532.4432.4432.4432.4432.441.37%
Jan 2, 202532.0032.0032.0032.0032.000.13%
Dec 31, 202431.9631.9631.9631.9631.96-0.19%
Dec 30, 202432.0232.0232.0232.0232.02-0.56%
Dec 27, 202432.2032.2032.2032.2032.20-0.95%