LMREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	31.16	31.16	31.16	31.16	31.16	0.52%
Feb 3, 2026	31.00	31.00	31.00	31.00	31.00	-0.67%
Feb 2, 2026	31.21	31.21	31.21	31.21	31.21	0.35%
Jan 30, 2026	31.10	31.10	31.10	31.10	31.10	-1.02%
Jan 29, 2026	31.42	31.42	31.42	31.42	31.42	-0.35%
Jan 28, 2026	31.53	31.53	31.53	31.53	31.53	-0.19%
Jan 27, 2026	31.59	31.59	31.59	31.59	31.59	-0.06%
Jan 26, 2026	31.61	31.61	31.61	31.61	31.61	0.06%
Jan 23, 2026	31.59	31.59	31.59	31.59	31.59	-0.57%
Jan 22, 2026	31.77	31.77	31.77	31.77	31.77	-0.13%
Jan 21, 2026	31.81	31.81	31.81	31.81	31.81	1.50%
Jan 20, 2026	31.34	31.34	31.34	31.34	31.34	-1.88%
Jan 16, 2026	31.94	31.94	31.94	31.94	31.94	-0.09%
Jan 15, 2026	31.97	31.97	31.97	31.97	31.97	1.30%
Jan 14, 2026	31.56	31.56	31.56	31.56	31.56	0.32%
Jan 13, 2026	31.46	31.46	31.46	31.46	31.46	-0.22%
Jan 12, 2026	31.53	31.53	31.53	31.53	31.53	0.70%
Jan 9, 2026	31.31	31.31	31.31	31.31	31.31	0.51%
Jan 8, 2026	31.15	31.15	31.15	31.15	31.15	0.58%
Jan 7, 2026	30.97	30.97	30.97	30.97	30.97	-1.09%
Jan 6, 2026	31.31	31.31	31.31	31.31	31.31	1.16%
Jan 5, 2026	30.95	30.95	30.95	30.95	30.95	1.31%
Jan 2, 2026	30.55	30.55	30.55	30.55	30.55	0.59%
Dec 31, 2025	30.37	30.37	30.37	30.37	30.37	-1.04%
Dec 30, 2025	30.69	30.69	30.69	30.69	30.69	-0.26%
Dec 29, 2025	30.77	30.77	30.77	30.77	30.77	-0.19%
Dec 26, 2025	30.83	30.83	30.83	30.83	30.83	-
Dec 24, 2025	30.83	30.83	30.83	30.83	30.83	0.13%
Dec 23, 2025	30.79	30.79	30.79	30.79	30.79	-0.29%
Dec 22, 2025	30.88	30.88	30.88	30.88	30.88	1.18%
Dec 19, 2025	30.52	30.52	30.52	30.52	30.52	0.53%
Dec 18, 2025	30.36	30.36	30.36	30.36	30.36	0.23%
Dec 17, 2025	30.29	30.29	30.29	30.29	30.29	-0.79%
Dec 16, 2025	30.53	30.53	30.53	30.53	30.53	-0.65%
Dec 15, 2025	30.73	30.73	30.73	30.73	30.73	-0.26%
Dec 12, 2025	30.81	30.81	30.81	30.81	30.81	-1.06%
Dec 11, 2025	31.14	31.14	31.14	31.14	31.14	-8.11%
Dec 10, 2025	31.00	31.00	31.00	33.89	31.00	1.10%
Dec 9, 2025	30.66	30.66	30.66	33.52	30.66	-0.39%
Dec 8, 2025	30.78	30.78	30.78	33.65	30.78	-0.38%
Dec 5, 2025	30.90	30.90	30.90	33.78	30.89	0.03%
Dec 4, 2025	30.89	30.89	30.89	33.77	30.89	0.30%
Dec 3, 2025	30.79	30.79	30.79	33.67	30.79	0.78%
Dec 2, 2025	30.56	30.56	30.56	33.41	30.56	0.03%
Dec 1, 2025	30.55	30.55	30.55	33.40	30.55	-0.51%
Nov 28, 2025	30.70	30.70	30.70	33.57	30.70	0.63%
Nov 26, 2025	30.51	30.51	30.51	33.36	30.51	0.88%
Nov 25, 2025	30.25	30.25	30.25	33.07	30.25	1.72%
Nov 24, 2025	29.73	29.73	29.73	32.51	29.73	0.77%
Nov 21, 2025	29.51	29.51	29.51	32.26	29.50	2.15%