Legg Mason Partners Investment Trust - ClearBridge Mid Cap Fund (LMREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.46
+0.26 (0.81%)
Dec 24, 2024, 9:30 AM EST
LMREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.81% |
| Dec 23, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.22% |
| Dec 20, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.45% |
| Dec 19, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09% |
| Dec 18, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -3.76% |
| Dec 17, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -1.11% |
| Dec 16, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.24% |
| Dec 13, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.42% |
| Dec 12, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -8.70% |
| Dec 11, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.97% |
| Dec 10, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.20% |
| Dec 9, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.19% |
| Dec 6, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.32% |
| Dec 5, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.73% |
| Dec 4, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00% |
| Dec 3, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.05% |
| Dec 2, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.19% |
| Nov 29, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.41% |
| Nov 27, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.35% |
| Nov 26, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.38% |
| Nov 25, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.62% |
| Nov 22, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.04% |
| Nov 21, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.67% |
| Nov 20, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.93% |
| Nov 19, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.68% |
| Nov 18, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.77% |
| Nov 15, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.07% |
| Nov 14, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.78% |
| Nov 13, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.47% |
| Nov 12, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.67% |
| Nov 11, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.78% |
| Nov 8, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.93% |
| Nov 7, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.48% |
| Nov 6, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 3.67% |
| Nov 5, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.43% |
| Nov 4, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.27% |
| Nov 1, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
| Oct 31, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -1.82% |
| Oct 30, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.29% |
| Oct 29, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.03% |
| Oct 28, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.82% |
| Oct 25, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.79% |
| Oct 24, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.41% |
| Oct 23, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.41% |
| Oct 22, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.66% |
| Oct 21, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.54% |
| Oct 18, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.43% |
| Oct 17, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.17% |
| Oct 16, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.61% |
| Oct 15, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.38% |
| Oct 14, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.61% |
| Oct 11, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.24% |
| Oct 10, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.26% |
| Oct 9, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.83% |
| Oct 8, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.18% |
| Oct 7, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.91% |
| Oct 4, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.95% |
| Oct 3, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.41% |
| Oct 2, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.27% |
| Oct 1, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.56% |
| Sep 30, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.12% |
| Sep 27, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.09% |
| Sep 26, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.53% |
| Sep 25, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.88% |
| Sep 24, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.21% |
| Sep 23, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.27% |
| Sep 20, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.44% |
| Sep 19, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.64% |
| Sep 18, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.18% |
| Sep 17, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.48% |
| Sep 16, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.82% |
| Sep 13, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.25% |
| Sep 12, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.83% |
| Sep 11, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.87% |
| Sep 10, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.22% |
| Sep 9, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.82% |
| Sep 6, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.46% |
| Sep 5, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.22% |
| Sep 4, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.37% |
| Sep 3, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -2.46% |
| Aug 30, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.91% |
| Aug 29, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.55% |
| Aug 28, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.46% |
| Aug 27, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.03% |
| Aug 26, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.21% |
| Aug 23, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.66% |
| Aug 22, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.49% |
| Aug 21, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.40% |
| Aug 20, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.74% |
| Aug 19, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.03% |
| Aug 16, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.03% |
| Aug 15, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1.81% |
| Aug 14, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.61% |
| Aug 13, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.42% |
| Aug 12, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.64% |
| Aug 9, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.06% |
| Aug 8, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.47% |
| Aug 7, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.30% |
| Aug 6, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Aug 5, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.78% |