ClearBridge Mid Cap R (LMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.83
+0.01 (0.03%)
Oct 17, 2025, 4:00 PM EDT
LMREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.97% |
| Oct 15, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.21% |
| Oct 14, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.77% |
| Oct 13, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.32% |
| Oct 10, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -2.28% |
| Oct 9, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.58% |
| Oct 8, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.53% |
| Oct 7, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.96% |
| Oct 6, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.63% |
| Oct 3, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.29% |
| Oct 2, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.46% |
| Oct 1, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.29% |
| Sep 30, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.03% |
| Sep 29, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.35% |
| Sep 26, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.06% |
| Sep 25, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.47% |
| Sep 24, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.75% |
| Sep 23, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.12% |
| Sep 22, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.12% |
| Sep 19, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.17% |
| Sep 18, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.08% |
| Sep 17, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.15% |
| Sep 16, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.03% |
| Sep 15, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.06% |
| Sep 12, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.78% |
| Sep 11, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.38% |
| Sep 10, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.82% |
| Sep 9, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.32% |
| Sep 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.29% |
| Sep 5, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.12% |
| Sep 4, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.12% |
| Sep 3, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.35% |
| Sep 2, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.70% |
| Aug 29, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.47% |
| Aug 28, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.23% |
| Aug 27, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.18% |
| Aug 26, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.41% |
| Aug 25, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.58% |
| Aug 22, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.99% |
| Aug 21, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.24% |
| Aug 20, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.03% |
| Aug 19, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.27% |
| Aug 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.09% |
| Aug 15, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.24% |
| Aug 14, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.82% |
| Aug 13, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.19% |
| Aug 12, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.88% |
| Aug 11, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.27% |
| Aug 8, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.15% |
| Aug 7, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.12% |