LMREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	33.60	33.60	33.60	33.60	33.60	-0.24%
Aug 14, 2025	33.68	33.68	33.68	33.68	33.68	-0.82%
Aug 13, 2025	33.96	33.96	33.96	33.96	33.96	1.19%
Aug 12, 2025	33.56	33.56	33.56	33.56	33.56	1.88%
Aug 11, 2025	32.94	32.94	32.94	32.94	32.94	-0.27%
Aug 8, 2025	33.03	33.03	33.03	33.03	33.03	-0.15%
Aug 7, 2025	33.08	33.08	33.08	33.08	33.08	-0.12%
Aug 6, 2025	33.12	33.12	33.12	33.12	33.12	0.12%
Aug 5, 2025	33.08	33.08	33.08	33.08	33.08	-0.93%
Aug 4, 2025	33.39	33.39	33.39	33.39	33.39	1.18%
Aug 1, 2025	33.00	33.00	33.00	33.00	33.00	-1.67%
Jul 31, 2025	33.56	33.56	33.56	33.56	33.56	-0.44%
Jul 30, 2025	33.71	33.71	33.71	33.71	33.71	0.15%
Jul 29, 2025	33.66	33.66	33.66	33.66	33.66	-0.06%
Jul 28, 2025	33.68	33.68	33.68	33.68	33.68	-0.21%
Jul 25, 2025	33.75	33.75	33.75	33.75	33.75	0.36%
Jul 24, 2025	33.63	33.63	33.63	33.63	33.63	0.12%
Jul 23, 2025	33.59	33.59	33.59	33.59	33.59	0.81%
Jul 22, 2025	33.32	33.32	33.32	33.32	33.32	0.70%
Jul 21, 2025	33.09	33.09	33.09	33.09	33.09	-0.96%
Jul 18, 2025	33.41	33.41	33.41	33.41	33.41	0.27%
Jul 17, 2025	33.32	33.32	33.32	33.32	33.32	0.79%
Jul 16, 2025	33.06	33.06	33.06	33.06	33.06	0.58%
Jul 15, 2025	32.87	32.87	32.87	32.87	32.87	-1.08%
Jul 14, 2025	33.23	33.23	33.23	33.23	33.23	0.58%
Jul 11, 2025	33.04	33.04	33.04	33.04	33.04	-0.66%
Jul 10, 2025	33.26	33.26	33.26	33.26	33.26	-
Jul 9, 2025	33.26	33.26	33.26	33.26	33.26	0.79%
Jul 8, 2025	33.00	33.00	33.00	33.00	33.00	0.09%
Jul 7, 2025	32.97	32.97	32.97	32.97	32.97	-0.66%
Jul 3, 2025	33.19	33.19	33.19	33.19	33.19	0.73%
Jul 2, 2025	32.95	32.95	32.95	32.95	32.95	0.55%
Jul 1, 2025	32.77	32.77	32.77	32.77	32.77	0.12%
Jun 30, 2025	32.73	32.73	32.73	32.73	32.73	0.25%
Jun 27, 2025	32.65	32.65	32.65	32.65	32.65	0.12%
Jun 26, 2025	32.61	32.61	32.61	32.61	32.61	0.83%
Jun 25, 2025	32.34	32.34	32.34	32.34	32.34	-0.74%
Jun 24, 2025	32.58	32.58	32.58	32.58	32.58	1.27%
Jun 23, 2025	32.17	32.17	32.17	32.17	32.17	0.88%
Jun 20, 2025	31.89	31.89	31.89	31.89	31.89	0.28%
Jun 18, 2025	31.80	31.80	31.80	31.80	31.80	0.09%
Jun 17, 2025	31.77	31.77	31.77	31.77	31.77	-0.75%
Jun 16, 2025	32.01	32.01	32.01	32.01	32.01	1.07%
Jun 13, 2025	31.67	31.67	31.67	31.67	31.67	-1.49%
Jun 12, 2025	32.15	32.15	32.15	32.15	32.15	0.41%
Jun 11, 2025	32.02	32.02	32.02	32.02	32.02	-0.34%
Jun 10, 2025	32.13	32.13	32.13	32.13	32.13	0.22%
Jun 9, 2025	32.06	32.06	32.06	32.06	32.06	-0.47%
Jun 6, 2025	32.21	32.21	32.21	32.21	32.21	1.07%
Jun 5, 2025	31.87	31.87	31.87	31.87	31.87	-0.06%