LMREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.16	32.16	32.16	32.16	32.16	-0.99%
Jul 7, 2026	32.48	32.48	32.48	32.48	32.48	-0.64%
Jul 6, 2026	32.69	32.69	32.69	32.69	32.69	0.37%
Jul 2, 2026	32.57	32.57	32.57	32.57	32.57	0.37%
Jul 1, 2026	32.45	32.45	32.45	32.45	32.45	-0.15%
Jun 30, 2026	32.50	32.50	32.50	32.50	32.50	0.96%
Jun 29, 2026	32.19	32.19	32.19	32.19	32.19	0.59%
Jun 26, 2026	32.00	32.00	32.00	32.00	32.00	0.28%
Jun 25, 2026	31.91	31.91	31.91	31.91	31.91	0.92%
Jun 24, 2026	31.62	31.62	31.62	31.62	31.62	0.99%
Jun 23, 2026	31.31	31.31	31.31	31.31	31.31	-0.51%
Jun 22, 2026	31.47	31.47	31.47	31.47	31.47	0.13%
Jun 18, 2026	31.43	31.43	31.43	31.43	31.43	0.93%
Jun 17, 2026	31.14	31.14	31.14	31.14	31.14	-1.42%
Jun 16, 2026	31.59	31.59	31.59	31.59	31.59	-0.06%
Jun 15, 2026	31.61	31.61	31.61	31.61	31.61	0.70%
Jun 12, 2026	31.39	31.39	31.39	31.39	31.39	0.67%
Jun 11, 2026	31.18	31.18	31.18	31.18	31.18	1.70%
Jun 10, 2026	30.66	30.66	30.66	30.66	30.66	-1.03%
Jun 9, 2026	30.98	30.98	30.98	30.98	30.98	1.24%
Jun 8, 2026	30.60	30.60	30.60	30.60	30.60	-0.03%
Jun 5, 2026	30.61	30.61	30.61	30.61	30.61	-1.07%
Jun 4, 2026	30.94	30.94	30.94	30.94	30.94	0.68%
Jun 3, 2026	30.73	30.73	30.73	30.73	30.73	-0.26%
Jun 2, 2026	30.81	30.81	30.81	30.81	30.81	0.42%
Jun 1, 2026	30.68	30.68	30.68	30.68	30.68	-0.55%
May 29, 2026	30.85	30.85	30.85	30.85	30.85	-0.10%
May 28, 2026	30.88	30.88	30.88	30.88	30.88	0.29%
May 27, 2026	30.79	30.79	30.79	30.79	30.79	-0.32%
May 26, 2026	30.89	30.89	30.89	30.89	30.89	1.05%
May 22, 2026	30.57	30.57	30.57	30.57	30.57	0.43%
May 21, 2026	30.44	30.44	30.44	30.44	30.44	-0.23%
May 20, 2026	30.51	30.51	30.51	30.51	30.51	1.46%
May 19, 2026	30.07	30.07	30.07	30.07	30.07	-1.25%
May 18, 2026	30.45	30.45	30.45	30.45	30.45	-
May 15, 2026	30.45	30.45	30.45	30.45	30.45	-1.65%
May 14, 2026	30.96	30.96	30.96	30.96	30.96	0.62%
May 13, 2026	30.77	30.77	30.77	30.77	30.77	-1.19%
May 12, 2026	31.14	31.14	31.14	31.14	31.14	-0.16%
May 11, 2026	31.19	31.19	31.19	31.19	31.19	-0.26%
May 8, 2026	31.27	31.27	31.27	31.27	31.27	-0.19%
May 7, 2026	31.33	31.33	31.33	31.33	31.33	-1.57%
May 6, 2026	31.83	31.83	31.83	31.83	31.83	0.70%
May 5, 2026	31.61	31.61	31.61	31.61	31.61	0.77%
May 4, 2026	31.37	31.37	31.37	31.37	31.37	-0.66%
May 1, 2026	31.58	31.58	31.58	31.58	31.58	-0.16%
Apr 30, 2026	31.63	31.63	31.63	31.63	31.63	1.41%
Apr 29, 2026	31.19	31.19	31.19	31.19	31.19	-0.95%
Apr 28, 2026	31.49	31.49	31.49	31.49	31.49	-0.82%
Apr 27, 2026	31.75	31.75	31.75	31.75	31.75	-0.03%