Skip to main content
logo
ClearBridge Mid Cap R (LMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.85
+0.23 (0.75%)
At close: Nov 6, 2026

LMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202630.8530.8530.8530.8530.850.75%
Nov 5, 202630.6230.6230.6230.6230.62-4.01%
Nov 4, 202631.9031.9031.9031.9031.900.54%
Nov 3, 202631.7331.7331.7331.7331.730.13%
Nov 2, 202631.6931.6931.6931.6931.690.41%
Oct 30, 202631.5631.5631.5631.5631.56-1.07%
Oct 29, 202631.9031.9031.9031.9031.901.98%
Oct 28, 202631.2831.2831.2831.2831.280.22%
Oct 27, 202631.2131.2131.2131.2131.210.84%
Oct 26, 202630.9530.9530.9530.9530.950.72%
Oct 23, 202630.7330.7330.7330.7330.73-0.42%
Oct 22, 202630.8630.8630.8630.8630.860.26%
Oct 21, 202630.7830.7830.7830.7830.780.72%
Oct 20, 202630.5630.5630.5630.5630.561.49%
Oct 19, 202630.1130.1130.1130.1130.11-0.50%
Oct 16, 202630.2630.2630.2630.2630.26-0.75%
Oct 15, 202630.4930.4930.4930.4930.491.67%
Oct 14, 202629.9929.9929.9929.9929.99-1.51%
Oct 13, 202630.4530.4530.4530.4530.450.16%
Oct 12, 202630.4030.4030.4030.4030.40-0.33%
Oct 9, 202630.5030.5030.5030.5030.500.83%
Oct 8, 202630.2530.2530.2530.2530.25-0.10%
Oct 7, 202630.2830.2830.2830.2830.28-1.17%
Oct 6, 202630.6430.6430.6430.6430.641.06%
Oct 5, 202630.3230.3230.3230.3230.320.70%
Oct 2, 202630.1130.1130.1130.1130.110.97%
Oct 1, 202629.8229.8229.8229.8229.820.54%
Sep 30, 202629.6629.6629.6629.6629.66-0.70%
Sep 29, 202629.8729.8729.8729.8729.87-0.40%
Sep 28, 202629.9929.9929.9929.9929.99-0.66%
Sep 25, 202630.1930.1930.1930.1930.190.33%
Sep 24, 202630.0930.0930.0930.0930.09-0.27%
Sep 23, 202630.1730.1730.1730.1730.17-0.72%
Sep 22, 202630.3930.3930.3930.3930.39-0.03%
Sep 21, 202630.4030.4030.4030.4030.400.83%
Sep 18, 202630.1530.1530.1530.1530.15-0.40%
Sep 17, 202630.2730.2730.2730.2730.270.46%
Sep 16, 202630.1330.1330.1330.1330.13-0.43%
Sep 15, 202630.2630.2630.2630.2630.26-1.05%
Sep 14, 202630.5830.5830.5830.5830.58-0.36%
Sep 11, 202630.6930.6930.6930.6930.690.46%
Sep 10, 202630.5530.5530.5530.5530.55-1.16%
Sep 9, 202630.9130.9130.9130.9130.91-1.59%
Sep 8, 202631.4131.4131.4131.4131.41-0.95%
Sep 4, 202631.7131.7131.7131.7131.71-0.25%
Sep 3, 202631.7931.7931.7931.7931.791.34%
Sep 2, 202631.3731.3731.3731.3731.370.51%
Sep 1, 202631.2131.2131.2131.2131.21-1.11%
Aug 31, 202631.5631.5631.5631.5631.56-0.57%
Aug 28, 202631.7431.7431.7431.7431.74-1.15%