LMREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.28	32.28	32.28	32.28	32.28	0.12%
Aug 25, 2026	32.24	32.24	32.24	32.24	32.24	-0.43%
Aug 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.55%
Aug 21, 2026	32.56	32.56	32.56	32.56	32.56	0.31%
Aug 20, 2026	32.46	32.46	32.46	32.46	32.46	-1.19%
Aug 19, 2026	32.85	32.85	32.85	32.85	32.85	0.18%
Aug 18, 2026	32.79	32.79	32.79	32.79	32.79	-1.32%
Aug 17, 2026	33.23	33.23	33.23	33.23	33.23	-0.27%
Aug 14, 2026	33.32	33.32	33.32	33.32	33.32	0.39%
Aug 13, 2026	33.19	33.19	33.19	33.19	33.19	0.36%
Aug 12, 2026	33.07	33.07	33.07	33.07	33.07	-0.06%
Aug 11, 2026	33.09	33.09	33.09	33.09	33.09	0.30%
Aug 10, 2026	32.99	32.99	32.99	32.99	32.99	-0.12%
Aug 7, 2026	33.03	33.03	33.03	33.03	33.03	0.95%
Aug 6, 2026	32.72	32.72	32.72	32.72	32.72	-0.70%
Aug 5, 2026	32.95	32.95	32.95	32.95	32.95	-0.63%
Aug 4, 2026	33.16	33.16	33.16	33.16	33.16	1.56%
Aug 3, 2026	32.65	32.65	32.65	32.65	32.65	1.59%
Jul 31, 2026	32.14	32.14	32.14	32.14	32.14	-0.03%
Jul 30, 2026	32.15	32.15	32.15	32.15	32.15	-0.03%
Jul 29, 2026	32.16	32.16	32.16	32.16	32.16	-1.50%
Jul 28, 2026	32.65	32.65	32.65	32.65	32.65	0.43%
Jul 27, 2026	32.51	32.51	32.51	32.51	32.51	0.68%
Jul 24, 2026	32.29	32.29	32.29	32.29	32.29	0.65%
Jul 23, 2026	32.08	32.08	32.08	32.08	32.08	0.19%
Jul 22, 2026	32.02	32.02	32.02	32.02	32.02	0.22%
Jul 21, 2026	31.95	31.95	31.95	31.95	31.95	0.53%
Jul 20, 2026	31.78	31.78	31.78	31.78	31.78	-0.84%
Jul 17, 2026	32.05	32.05	32.05	32.05	32.05	-0.71%
Jul 16, 2026	32.28	32.28	32.28	32.28	32.28	0.62%
Jul 15, 2026	32.08	32.08	32.08	32.08	32.08	-0.16%
Jul 14, 2026	32.13	32.13	32.13	32.13	32.13	0.16%
Jul 13, 2026	32.08	32.08	32.08	32.08	32.08	-0.83%
Jul 10, 2026	32.35	32.35	32.35	32.35	32.35	-0.03%
Jul 9, 2026	32.36	32.36	32.36	32.36	32.36	0.62%
Jul 8, 2026	32.16	32.16	32.16	32.16	32.16	-0.99%
Jul 7, 2026	32.48	32.48	32.48	32.48	32.48	-0.64%
Jul 6, 2026	32.69	32.69	32.69	32.69	32.69	0.37%
Jul 2, 2026	32.57	32.57	32.57	32.57	32.57	0.37%
Jul 1, 2026	32.45	32.45	32.45	32.45	32.45	-0.15%
Jun 30, 2026	32.50	32.50	32.50	32.50	32.50	0.96%
Jun 29, 2026	32.19	32.19	32.19	32.19	32.19	0.59%
Jun 26, 2026	32.00	32.00	32.00	32.00	32.00	0.28%
Jun 25, 2026	31.91	31.91	31.91	31.91	31.91	0.92%
Jun 24, 2026	31.62	31.62	31.62	31.62	31.62	0.99%
Jun 23, 2026	31.31	31.31	31.31	31.31	31.31	-0.51%
Jun 22, 2026	31.47	31.47	31.47	31.47	31.47	0.13%
Jun 18, 2026	31.43	31.43	31.43	31.43	31.43	0.93%
Jun 17, 2026	31.14	31.14	31.14	31.14	31.14	-1.42%
Jun 16, 2026	31.59	31.59	31.59	31.59	31.59	-0.06%