LMREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	31.19	31.19	31.19	31.19	31.19	-0.95%
Apr 28, 2026	31.49	31.49	31.49	31.49	31.49	-0.82%
Apr 27, 2026	31.75	31.75	31.75	31.75	31.75	-0.03%
Apr 24, 2026	31.76	31.76	31.76	31.76	31.76	0.03%
Apr 23, 2026	31.75	31.75	31.75	31.75	31.75	0.73%
Apr 22, 2026	31.52	31.52	31.52	31.52	31.52	0.06%
Apr 21, 2026	31.50	31.50	31.50	31.50	31.50	-0.91%
Apr 20, 2026	31.79	31.79	31.79	31.79	31.79	0.38%
Apr 17, 2026	31.67	31.67	31.67	31.67	31.67	1.87%
Apr 16, 2026	31.09	31.09	31.09	31.09	31.09	0.06%
Apr 15, 2026	31.07	31.07	31.07	31.07	31.07	-0.54%
Apr 14, 2026	31.24	31.24	31.24	31.24	31.24	0.68%
Apr 13, 2026	31.03	31.03	31.03	31.03	31.03	1.11%
Apr 10, 2026	30.69	30.69	30.69	30.69	30.69	-0.58%
Apr 9, 2026	30.87	30.87	30.87	30.87	30.87	0.10%
Apr 8, 2026	30.84	30.84	30.84	30.84	30.84	3.01%
Apr 7, 2026	29.94	29.94	29.94	29.94	29.94	-0.20%
Apr 6, 2026	30.00	30.00	30.00	30.00	30.00	0.70%
Apr 2, 2026	29.79	29.79	29.79	29.79	29.79	0.27%
Apr 1, 2026	29.71	29.71	29.71	29.71	29.71	0.61%
Mar 31, 2026	29.53	29.53	29.53	29.53	29.53	2.64%
Mar 30, 2026	28.77	28.77	28.77	28.77	28.77	-1.00%
Mar 27, 2026	29.06	29.06	29.06	29.06	29.06	-1.62%
Mar 26, 2026	29.54	29.54	29.54	29.54	29.54	-1.30%
Mar 25, 2026	29.93	29.93	29.93	29.93	29.93	1.08%
Mar 24, 2026	29.61	29.61	29.61	29.61	29.61	0.34%
Mar 23, 2026	29.51	29.51	29.51	29.51	29.51	2.39%
Mar 20, 2026	28.82	28.82	28.82	28.82	28.82	-2.37%
Mar 19, 2026	29.52	29.52	29.52	29.52	29.52	-0.30%
Mar 18, 2026	29.61	29.61	29.61	29.61	29.61	-1.50%
Mar 17, 2026	30.06	30.06	30.06	30.06	30.06	0.70%
Mar 16, 2026	29.85	29.85	29.85	29.85	29.85	0.61%
Mar 13, 2026	29.67	29.67	29.67	29.67	29.67	-0.40%
Mar 12, 2026	29.79	29.79	29.79	29.79	29.79	-2.26%
Mar 11, 2026	30.48	30.48	30.48	30.48	30.48	-0.23%
Mar 10, 2026	30.55	30.55	30.55	30.55	30.55	-0.94%
Mar 9, 2026	30.84	30.84	30.84	30.84	30.84	1.05%
Mar 6, 2026	30.52	30.52	30.52	30.52	30.52	-2.24%
Mar 5, 2026	31.22	31.22	31.22	31.22	31.22	-1.20%
Mar 4, 2026	31.60	31.60	31.60	31.60	31.60	0.35%
Mar 3, 2026	31.49	31.49	31.49	31.49	31.49	-1.19%
Mar 2, 2026	31.87	31.87	31.87	31.87	31.87	-0.22%
Feb 27, 2026	31.94	31.94	31.94	31.94	31.94	-0.47%
Feb 26, 2026	32.09	32.09	32.09	32.09	32.09	0.91%
Feb 25, 2026	31.80	31.80	31.80	31.80	31.80	0.32%
Feb 24, 2026	31.70	31.70	31.70	31.70	31.70	1.34%
Feb 23, 2026	31.28	31.28	31.28	31.28	31.28	-1.85%
Feb 20, 2026	31.87	31.87	31.87	31.87	31.87	0.25%
Feb 19, 2026	31.79	31.79	31.79	31.79	31.79	-0.16%
Feb 18, 2026	31.84	31.84	31.84	31.84	31.84	0.63%