LMREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.49	30.49	30.49	30.49	30.49	1.67%
Oct 14, 2026	29.99	29.99	29.99	29.99	29.99	-1.51%
Oct 13, 2026	30.45	30.45	30.45	30.45	30.45	0.16%
Oct 12, 2026	30.40	30.40	30.40	30.40	30.40	-0.33%
Oct 9, 2026	30.50	30.50	30.50	30.50	30.50	0.83%
Oct 8, 2026	30.25	30.25	30.25	30.25	30.25	-0.10%
Oct 7, 2026	30.28	30.28	30.28	30.28	30.28	-1.17%
Oct 6, 2026	30.64	30.64	30.64	30.64	30.64	1.06%
Oct 5, 2026	30.32	30.32	30.32	30.32	30.32	0.70%
Oct 2, 2026	30.11	30.11	30.11	30.11	30.11	0.97%
Oct 1, 2026	29.82	29.82	29.82	29.82	29.82	0.54%
Sep 30, 2026	29.66	29.66	29.66	29.66	29.66	-0.70%
Sep 29, 2026	29.87	29.87	29.87	29.87	29.87	-0.40%
Sep 28, 2026	29.99	29.99	29.99	29.99	29.99	-0.66%
Sep 25, 2026	30.19	30.19	30.19	30.19	30.19	0.33%
Sep 24, 2026	30.09	30.09	30.09	30.09	30.09	-0.27%
Sep 23, 2026	30.17	30.17	30.17	30.17	30.17	-0.72%
Sep 22, 2026	30.39	30.39	30.39	30.39	30.39	-0.03%
Sep 21, 2026	30.40	30.40	30.40	30.40	30.40	0.83%
Sep 18, 2026	30.15	30.15	30.15	30.15	30.15	-0.40%
Sep 17, 2026	30.27	30.27	30.27	30.27	30.27	0.46%
Sep 16, 2026	30.13	30.13	30.13	30.13	30.13	-0.43%
Sep 15, 2026	30.26	30.26	30.26	30.26	30.26	-1.05%
Sep 14, 2026	30.58	30.58	30.58	30.58	30.58	-0.36%
Sep 11, 2026	30.69	30.69	30.69	30.69	30.69	0.46%
Sep 10, 2026	30.55	30.55	30.55	30.55	30.55	-1.16%
Sep 9, 2026	30.91	30.91	30.91	30.91	30.91	-1.59%
Sep 8, 2026	31.41	31.41	31.41	31.41	31.41	-0.95%
Sep 4, 2026	31.71	31.71	31.71	31.71	31.71	-0.25%
Sep 3, 2026	31.79	31.79	31.79	31.79	31.79	1.34%
Sep 2, 2026	31.37	31.37	31.37	31.37	31.37	0.51%
Sep 1, 2026	31.21	31.21	31.21	31.21	31.21	-1.11%
Aug 31, 2026	31.56	31.56	31.56	31.56	31.56	-0.57%
Aug 28, 2026	31.74	31.74	31.74	31.74	31.74	-1.15%
Aug 27, 2026	32.11	32.11	32.11	32.11	32.11	-0.53%
Aug 26, 2026	32.28	32.28	32.28	32.28	32.28	0.12%
Aug 25, 2026	32.24	32.24	32.24	32.24	32.24	-0.43%
Aug 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.55%
Aug 21, 2026	32.56	32.56	32.56	32.56	32.56	0.31%
Aug 20, 2026	32.46	32.46	32.46	32.46	32.46	-1.19%
Aug 19, 2026	32.85	32.85	32.85	32.85	32.85	0.18%
Aug 18, 2026	32.79	32.79	32.79	32.79	32.79	-1.32%
Aug 17, 2026	33.23	33.23	33.23	33.23	33.23	-0.27%
Aug 14, 2026	33.32	33.32	33.32	33.32	33.32	0.39%
Aug 13, 2026	33.19	33.19	33.19	33.19	33.19	0.36%
Aug 12, 2026	33.07	33.07	33.07	33.07	33.07	-0.06%
Aug 11, 2026	33.09	33.09	33.09	33.09	33.09	0.30%
Aug 10, 2026	32.99	32.99	32.99	32.99	32.99	-0.12%
Aug 7, 2026	33.03	33.03	33.03	33.03	33.03	0.95%
Aug 6, 2026	32.72	32.72	32.72	32.72	32.72	-0.70%