1919 Financial Services I (LMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
-0.69 (-2.28%)
Oct 10, 2025, 4:00 PM EDT
LMRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -3.47% |
| Oct 15, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.83% |
| Oct 14, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.38% |
| Oct 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.85% |
| Oct 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.28% |
| Oct 9, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.46% |
| Oct 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.43% |
| Oct 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Oct 6, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Oct 3, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.79% |
| Oct 2, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.36% |
| Oct 1, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.72% |
| Sep 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.55% |
| Sep 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.13% |
| Sep 26, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.72% |
| Sep 25, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| Sep 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
| Sep 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.13% |
| Sep 22, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.29% |
| Sep 19, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.36% |
| Sep 18, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.78% |
| Sep 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.82% |
| Sep 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.52% |
| Sep 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.62% |
| Sep 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.81% |
| Sep 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.37% |
| Sep 10, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.45% |
| Sep 9, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.29% |
| Sep 8, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.13% |
| Sep 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.60% |
| Sep 4, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.97% |
| Sep 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.10% |
| Sep 2, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.54% |
| Aug 29, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.13% |
| Aug 28, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Aug 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Aug 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.71% |
| Aug 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.58% |
| Aug 22, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 2.33% |
| Aug 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.16% |
| Aug 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.56% |
| Aug 19, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.30% |
| Aug 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.03% |
| Aug 15, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.05% |
| Aug 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Aug 13, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.09% |
| Aug 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.55% |
| Aug 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Aug 8, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.09% |
| Aug 7, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.91% |