1919 Financial Services I (LMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.80
-0.25 (-0.81%)
Sep 12, 2025, 4:00 PM EDT
LMRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.81% |
| Sep 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.37% |
| Sep 10, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.45% |
| Sep 9, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.29% |
| Sep 8, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.13% |
| Sep 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.60% |
| Sep 4, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.97% |
| Sep 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.10% |
| Sep 2, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.54% |
| Aug 29, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.13% |
| Aug 28, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Aug 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Aug 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.71% |
| Aug 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.58% |
| Aug 22, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 2.33% |
| Aug 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.16% |
| Aug 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.56% |
| Aug 19, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.30% |
| Aug 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.03% |
| Aug 15, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.05% |
| Aug 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.16% |
| Aug 13, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.09% |
| Aug 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.55% |
| Aug 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Aug 8, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.09% |
| Aug 7, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.91% |
| Aug 6, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.17% |
| Aug 5, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.27% |
| Aug 4, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.02% |
| Aug 1, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.67% |
| Jul 31, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.83% |
| Jul 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.50% |
| Jul 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.72% |
| Jul 28, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.75% |
| Jul 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.66% |
| Jul 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.62% |
| Jul 23, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.10% |
| Jul 22, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| Jul 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.23% |
| Jul 18, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.13% |
| Jul 17, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.92% |
| Jul 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.60% |
| Jul 15, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.98% |
| Jul 14, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.85% |
| Jul 11, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.97% |
| Jul 10, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Jul 9, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.16% |
| Jul 8, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.55% |
| Jul 7, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.77% |
| Jul 3, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.04% |