1919 Financial Services I (LMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.62
-0.16 (-0.54%)
Dec 2, 2025, 9:30 AM EST
LMRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.32% |
| Dec 2, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.54% |
| Dec 1, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.03% |
| Nov 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.27% |
| Nov 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.34% |
| Nov 25, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.75% |
| Nov 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Nov 21, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.57% |
| Nov 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69% |
| Nov 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.14% |
| Nov 18, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Nov 17, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.77% |
| Nov 14, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.54% |
| Nov 13, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.07% |
| Nov 12, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.71% |
| Nov 11, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.58% |
| Nov 10, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.31% |
| Nov 7, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.93% |
| Nov 6, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24% |
| Nov 5, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Nov 4, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Nov 3, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
| Oct 31, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.21% |
| Oct 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% |
| Oct 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.23% |
| Oct 28, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.00% |
| Oct 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Oct 24, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.08% |
| Oct 23, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
| Oct 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07% |
| Oct 21, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.17% |
| Oct 20, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.17% |
| Oct 17, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.86% |
| Oct 16, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -3.47% |
| Oct 15, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.83% |
| Oct 14, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.38% |
| Oct 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.85% |
| Oct 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -2.28% |
| Oct 9, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.46% |
| Oct 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.43% |
| Oct 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Oct 6, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Oct 3, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.79% |
| Oct 2, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.36% |
| Oct 1, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.72% |
| Sep 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.55% |
| Sep 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.13% |
| Sep 26, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.72% |
| Sep 25, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| Sep 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |