1919 Financial Services Fund Class I (LMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.66
-0.01 (-0.03%)
Mar 12, 2025, 5:00 PM EST

LMRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202528.6628.6628.6628.6628.66-0.03%
Mar 11, 202528.6728.6728.6728.6728.67-0.90%
Mar 10, 202528.9328.9328.9328.9328.93-1.93%
Mar 7, 202529.5029.5029.5029.5029.50-0.34%
Mar 6, 202529.6029.6029.6029.6029.60-1.33%
Mar 5, 202530.0030.0030.0030.0030.000.10%
Mar 4, 202529.9729.9729.9729.9729.97-3.38%
Mar 3, 202531.0231.0231.0231.0231.02-0.23%
Feb 28, 202531.0931.0931.0931.0931.091.73%
Feb 27, 202530.5630.5630.5630.5630.560.92%
Feb 26, 202530.2830.2830.2830.2830.28-0.39%
Feb 25, 202530.4030.4030.4030.4030.400.13%
Feb 24, 202530.3630.3630.3630.3630.36-0.65%
Feb 21, 202530.5630.5630.5630.5630.56-0.42%
Feb 20, 202530.6930.6930.6930.6930.69-1.19%
Feb 19, 202531.0631.0631.0631.0631.06-0.22%
Feb 18, 202531.1331.1331.1331.1331.130.68%
Feb 14, 202530.9230.9230.9230.9230.92-0.19%
Feb 13, 202530.9830.9830.9830.9830.980.65%
Feb 12, 202530.7830.7830.7830.7830.78-0.84%
Feb 11, 202531.0431.0431.0431.0431.040.65%
Feb 10, 202530.8430.8430.8430.8430.84-0.87%
Feb 7, 202531.1131.1131.1131.1131.11-0.61%
Feb 6, 202531.3031.3031.3031.3031.301.00%
Feb 5, 202530.9930.9930.9930.9930.991.18%
Feb 4, 202530.6330.6330.6330.6330.630.33%
Feb 3, 202530.5330.5330.5330.5330.53-0.49%
Jan 31, 202530.6830.6830.6830.6830.68-0.52%
Jan 30, 202530.8430.8430.8430.8430.840.42%
Jan 29, 202530.7130.7130.7130.7130.71-0.03%
Jan 28, 202530.7230.7230.7230.7230.72-0.29%
Jan 27, 202530.8130.8130.8130.8130.811.42%
Jan 24, 202530.3830.3830.3830.3830.380.50%
Jan 23, 202530.2330.2330.2330.2330.230.03%
Jan 22, 202530.2230.2230.2230.2230.22-0.40%
Jan 21, 202530.3430.3430.3430.3430.341.00%
Jan 17, 202530.0430.0430.0430.0430.040.33%
Jan 16, 202529.9429.9429.9429.9429.940.20%
Jan 15, 202529.8829.8829.8829.8829.881.67%
Jan 14, 202529.3929.3929.3929.3929.391.80%
Jan 13, 202528.8728.8728.8728.8728.871.09%
Jan 10, 202528.5628.5628.5628.5628.56-2.59%
Jan 8, 202529.3229.3229.3229.3229.320.10%
Jan 7, 202529.2929.2929.2929.2929.29-0.10%
Jan 6, 202529.3229.3229.3229.3229.32-0.48%
Jan 3, 202529.4629.4629.4629.4629.460.75%
Jan 2, 202529.2429.2429.2429.2429.24-0.51%
Dec 31, 202429.3929.3929.3929.3929.39-
Dec 30, 202429.3929.3929.3929.3929.39-0.44%
Dec 27, 202429.5229.5229.5229.5229.52-0.94%