LMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.66	28.66	28.66	28.66	28.66	-0.03%
Aug 25, 2026	28.67	28.67	28.67	28.67	28.67	-0.35%
Aug 24, 2026	28.77	28.77	28.77	28.77	28.77	1.09%
Aug 21, 2026	28.46	28.46	28.46	28.46	28.46	0.46%
Aug 20, 2026	28.33	28.33	28.33	28.33	28.33	-0.49%
Aug 19, 2026	28.47	28.47	28.47	28.47	28.47	-1.08%
Aug 18, 2026	28.78	28.78	28.78	28.78	28.78	0.42%
Aug 17, 2026	28.66	28.66	28.66	28.66	28.66	-1.21%
Aug 14, 2026	29.01	29.01	29.01	29.01	29.01	0.07%
Aug 13, 2026	28.99	28.99	28.99	28.99	28.99	0.55%
Aug 12, 2026	28.83	28.83	28.83	28.83	28.83	0.10%
Aug 11, 2026	28.80	28.80	28.80	28.80	28.80	0.38%
Aug 10, 2026	28.69	28.69	28.69	28.69	28.69	0.10%
Aug 7, 2026	28.66	28.66	28.66	28.66	28.66	-0.21%
Aug 6, 2026	28.72	28.72	28.72	28.72	28.72	-0.28%
Aug 5, 2026	28.80	28.80	28.80	28.80	28.80	0.14%
Aug 4, 2026	28.76	28.76	28.76	28.76	28.76	0.52%
Aug 3, 2026	28.61	28.61	28.61	28.61	28.61	0.60%
Jul 31, 2026	28.44	28.44	28.44	28.44	28.44	-0.11%
Jul 30, 2026	28.47	28.47	28.47	28.47	28.47	-1.79%
Jul 29, 2026	28.99	28.99	28.99	28.99	28.99	-0.75%
Jul 28, 2026	29.21	29.21	29.21	29.21	29.21	1.60%
Jul 27, 2026	28.75	28.75	28.75	28.75	28.75	0.77%
Jul 24, 2026	28.53	28.53	28.53	28.53	28.53	1.57%
Jul 23, 2026	28.09	28.09	28.09	28.09	28.09	-0.32%
Jul 22, 2026	28.18	28.18	28.18	28.18	28.18	-0.32%
Jul 21, 2026	28.27	28.27	28.27	28.27	28.27	-0.25%
Jul 20, 2026	28.34	28.34	28.34	28.34	28.34	-0.32%
Jul 17, 2026	28.43	28.43	28.43	28.43	28.43	-0.80%
Jul 16, 2026	28.66	28.66	28.66	28.66	28.66	1.74%
Jul 15, 2026	28.17	28.17	28.17	28.17	28.17	0.46%
Jul 14, 2026	28.04	28.04	28.04	28.04	28.04	-0.11%
Jul 13, 2026	28.07	28.07	28.07	28.07	28.07	0.86%
Jul 10, 2026	27.83	27.83	27.83	27.83	27.83	0.29%
Jul 9, 2026	27.75	27.75	27.75	27.75	27.75	0.69%
Jul 8, 2026	27.56	27.56	27.56	27.56	27.56	-1.78%
Jul 7, 2026	28.06	28.06	28.06	28.06	28.06	-
Jul 6, 2026	28.06	28.06	28.06	28.06	28.06	0.47%
Jul 2, 2026	27.93	27.93	27.93	27.93	27.93	0.98%
Jul 1, 2026	27.66	27.66	27.66	27.66	27.66	2.37%
Jun 30, 2026	27.02	27.02	27.02	27.02	27.02	0.04%
Jun 29, 2026	27.01	27.01	27.01	27.01	27.01	-0.26%
Jun 26, 2026	27.08	27.08	27.08	27.08	27.08	1.01%
Jun 25, 2026	26.81	26.81	26.81	26.81	26.81	-0.15%
Jun 24, 2026	26.85	26.85	26.85	26.85	26.85	0.37%
Jun 23, 2026	26.75	26.75	26.75	26.75	26.75	1.33%
Jun 22, 2026	26.40	26.40	26.40	26.40	26.40	0.46%
Jun 18, 2026	26.28	26.28	26.28	26.28	26.28	-0.53%
Jun 17, 2026	26.42	26.42	26.42	26.42	26.42	-1.01%
Jun 16, 2026	26.69	26.69	26.69	26.69	26.69	1.21%