1919 Financial Services I (LMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
-0.50 (-1.78%)
At close: Jul 8, 2026
LMRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.78% |
| Jul 7, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| Jul 6, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.47% |
| Jul 2, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.98% |
| Jul 1, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.37% |
| Jun 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.04% |
| Jun 29, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |
| Jun 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.01% |
| Jun 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.15% |
| Jun 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.37% |
| Jun 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.33% |
| Jun 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.46% |
| Jun 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Jun 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.01% |
| Jun 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.21% |
| Jun 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.83% |
| Jun 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.33% |
| Jun 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Jun 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Jun 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.32% |
| Jun 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.66% |
| Jun 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.05% |
| Jun 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.52% |
| Jun 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.30% |
| Jun 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.48% |
| Jun 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.90% |
| May 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.20% |
| May 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| May 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.16% |
| May 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| May 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| May 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| May 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% |
| May 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.89% |
| May 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.62% |
| May 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| May 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| May 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.41% |
| May 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
| May 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.62% |
| May 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.85% |
| May 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |
| May 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| May 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| May 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.92% |
| May 1, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.61% |
| Apr 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| Apr 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.72% |
| Apr 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| Apr 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.85% |