LMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.35	27.35	27.35	27.35	27.35	1.30%
Oct 14, 2026	27.00	27.00	27.00	27.00	27.00	-0.30%
Oct 13, 2026	27.08	27.08	27.08	27.08	27.08	-0.18%
Oct 12, 2026	27.13	27.13	27.13	27.13	27.13	0.71%
Oct 9, 2026	26.94	26.94	26.94	26.94	26.94	0.15%
Oct 8, 2026	26.90	26.90	26.90	26.90	26.90	1.28%
Oct 7, 2026	26.56	26.56	26.56	26.56	26.56	-0.67%
Oct 6, 2026	26.74	26.74	26.74	26.74	26.74	0.15%
Oct 5, 2026	26.70	26.70	26.70	26.70	26.70	0.38%
Oct 2, 2026	26.60	26.60	26.60	26.60	26.60	0.11%
Oct 1, 2026	26.57	26.57	26.57	26.57	26.57	0.42%
Sep 30, 2026	26.46	26.46	26.46	26.46	26.46	-0.86%
Sep 29, 2026	26.69	26.69	26.69	26.69	26.69	-0.34%
Sep 28, 2026	26.78	26.78	26.78	26.78	26.78	-1.22%
Sep 25, 2026	27.11	27.11	27.11	27.11	27.11	0.37%
Sep 24, 2026	27.01	27.01	27.01	27.01	27.01	0.04%
Sep 23, 2026	27.00	27.00	27.00	27.00	27.00	-0.55%
Sep 22, 2026	27.15	27.15	27.15	27.15	27.15	-1.67%
Sep 21, 2026	27.61	27.61	27.61	27.61	27.61	-0.25%
Sep 18, 2026	27.68	27.68	27.68	27.68	27.68	-0.14%
Sep 17, 2026	27.72	27.72	27.72	27.72	27.72	-0.18%
Sep 16, 2026	27.77	27.77	27.77	27.77	27.77	-1.49%
Sep 15, 2026	28.19	28.19	28.19	28.19	28.19	-0.18%
Sep 14, 2026	28.24	28.24	28.24	28.24	28.24	0.14%
Sep 11, 2026	28.20	28.20	28.20	28.20	28.20	0.43%
Sep 10, 2026	28.08	28.08	28.08	28.08	28.08	0.18%
Sep 9, 2026	28.03	28.03	28.03	28.03	28.03	-0.74%
Sep 8, 2026	28.24	28.24	28.24	28.24	28.24	-1.47%
Sep 4, 2026	28.66	28.66	28.66	28.66	28.66	-0.76%
Sep 3, 2026	28.88	28.88	28.88	28.88	28.88	1.51%
Sep 2, 2026	28.45	28.45	28.45	28.45	28.45	0.78%
Sep 1, 2026	28.23	28.23	28.23	28.23	28.23	-0.63%
Aug 31, 2026	28.41	28.41	28.41	28.41	28.41	-0.77%
Aug 28, 2026	28.63	28.63	28.63	28.63	28.63	0.60%
Aug 27, 2026	28.46	28.46	28.46	28.46	28.46	-0.70%
Aug 26, 2026	28.66	28.66	28.66	28.66	28.66	-0.03%
Aug 25, 2026	28.67	28.67	28.67	28.67	28.67	-0.35%
Aug 24, 2026	28.77	28.77	28.77	28.77	28.77	1.09%
Aug 21, 2026	28.46	28.46	28.46	28.46	28.46	0.46%
Aug 20, 2026	28.33	28.33	28.33	28.33	28.33	-0.49%
Aug 19, 2026	28.47	28.47	28.47	28.47	28.47	-1.08%
Aug 18, 2026	28.78	28.78	28.78	28.78	28.78	0.42%
Aug 17, 2026	28.66	28.66	28.66	28.66	28.66	-1.21%
Aug 14, 2026	29.01	29.01	29.01	29.01	29.01	0.07%
Aug 13, 2026	28.99	28.99	28.99	28.99	28.99	0.55%
Aug 12, 2026	28.83	28.83	28.83	28.83	28.83	0.10%
Aug 11, 2026	28.80	28.80	28.80	28.80	28.80	0.38%
Aug 10, 2026	28.69	28.69	28.69	28.69	28.69	0.10%
Aug 7, 2026	28.66	28.66	28.66	28.66	28.66	-0.21%
Aug 6, 2026	28.72	28.72	28.72	28.72	28.72	-0.28%