LMRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	32.45	32.45	32.45	32.45	32.45	1.63%
Mar 30, 2026	31.93	31.93	31.93	31.93	31.93	0.22%
Mar 27, 2026	31.86	31.86	31.86	31.86	31.86	-1.24%
Mar 26, 2026	32.26	32.26	32.26	32.26	32.26	-1.07%
Mar 25, 2026	32.61	32.61	32.61	32.61	32.61	0.49%
Mar 24, 2026	32.45	32.45	32.45	32.45	32.45	-0.55%
Mar 23, 2026	32.63	32.63	32.63	32.63	32.63	0.93%
Mar 20, 2026	32.33	32.33	32.33	32.33	32.33	-1.04%
Mar 19, 2026	32.67	32.67	32.67	32.67	32.67	-0.27%
Mar 18, 2026	32.76	32.76	32.76	32.76	32.76	-1.06%
Mar 17, 2026	33.11	33.11	33.11	33.11	33.11	0.06%
Mar 16, 2026	33.09	33.09	33.09	33.09	33.09	0.76%
Mar 13, 2026	32.84	32.84	32.84	32.84	32.84	-0.45%
Mar 12, 2026	32.99	32.99	32.99	32.99	32.99	-1.23%
Mar 11, 2026	33.40	33.40	33.40	33.40	33.40	-0.30%
Mar 10, 2026	33.50	33.50	33.50	33.50	33.50	-0.24%
Mar 9, 2026	33.58	33.58	33.58	33.58	33.58	0.54%
Mar 6, 2026	33.40	33.40	33.40	33.40	33.40	-0.83%
Mar 5, 2026	33.68	33.68	33.68	33.68	33.68	-0.27%
Mar 4, 2026	33.77	33.77	33.77	33.77	33.77	0.27%
Mar 3, 2026	33.68	33.68	33.68	33.68	33.68	-0.44%
Mar 2, 2026	33.83	33.83	33.83	33.83	33.83	-0.18%
Feb 27, 2026	33.89	33.89	33.89	33.89	33.89	0.03%
Feb 26, 2026	33.88	33.88	33.88	33.88	33.88	-0.26%
Feb 25, 2026	33.97	33.97	33.97	33.97	33.97	0.62%
Feb 24, 2026	33.76	33.76	33.76	33.76	33.76	0.42%
Feb 23, 2026	33.62	33.62	33.62	33.62	33.62	-0.53%
Feb 20, 2026	33.80	33.80	33.80	33.80	33.80	0.45%
Feb 19, 2026	33.65	33.65	33.65	33.65	33.65	-0.27%
Feb 18, 2026	33.74	33.74	33.74	33.74	33.74	0.27%
Feb 17, 2026	33.65	33.65	33.65	33.65	33.65	0.18%
Feb 13, 2026	33.59	33.59	33.59	33.59	33.59	-0.15%
Feb 12, 2026	33.64	33.64	33.64	33.64	33.64	-0.68%
Feb 11, 2026	33.87	33.87	33.87	33.87	33.87	-0.32%
Feb 10, 2026	33.98	33.98	33.98	33.98	33.98	-0.38%
Feb 9, 2026	34.11	34.11	34.11	34.11	34.11	0.21%
Feb 6, 2026	34.04	34.04	34.04	34.04	34.04	1.28%
Feb 5, 2026	33.61	33.61	33.61	33.61	33.61	-0.83%
Feb 4, 2026	33.89	33.89	33.89	33.89	33.89	0.15%
Feb 3, 2026	33.84	33.84	33.84	33.84	33.84	-0.99%
Feb 2, 2026	34.18	34.18	34.18	34.18	34.18	0.44%
Jan 30, 2026	34.03	34.03	34.03	34.03	34.03	-0.06%
Jan 29, 2026	34.05	34.05	34.05	34.05	34.05	-0.53%
Jan 28, 2026	34.23	34.23	34.23	34.23	34.23	-0.20%
Jan 27, 2026	34.30	34.30	34.30	34.30	34.30	0.26%
Jan 26, 2026	34.21	34.21	34.21	34.21	34.21	0.41%
Jan 23, 2026	34.07	34.07	34.07	34.07	34.07	0.06%
Jan 22, 2026	34.05	34.05	34.05	34.05	34.05	0.29%
Jan 21, 2026	33.95	33.95	33.95	33.95	33.95	0.65%
Jan 20, 2026	33.73	33.73	33.73	33.73	33.73	-1.46%