1919 Socially Responsive Balanced Fund Class I (LMRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.73
+0.09 (0.38%)
Mar 24, 2023, 8:00 PM EDT
LMRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.23% |
| Apr 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.63% |
| Apr 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.70% |
| Apr 17, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
| Apr 16, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.31% |
| Apr 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
| Apr 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.78% |
| Apr 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.99% |
| Apr 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.11% |
| Apr 9, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 5.74% |
| Apr 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.88% |
| Apr 7, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.38% |
| Apr 4, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -3.61% |
| Apr 3, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -2.88% |
| Apr 2, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Apr 1, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.36% |
| Mar 31, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Mar 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.20% |
| Mar 27, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36% |
| Mar 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.87% |
| Mar 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |
| Mar 24, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.04% |
| Mar 21, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
| Mar 20, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.19% |
| Mar 19, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.85% |
| Mar 18, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.68% |
| Mar 17, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.39% |
| Mar 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.49% |
| Mar 13, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.08% |
| Mar 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.40% |
| Mar 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.36% |
| Mar 10, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.87% |
| Mar 7, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.03% |
| Mar 6, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.40% |
| Mar 5, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.77% |
| Mar 4, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.64% |
| Mar 3, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.19% |
| Feb 28, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.11% |
| Feb 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.28% |
| Feb 26, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.31% |
| Feb 25, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.19% |
| Feb 24, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.27% |
| Feb 21, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.09% |
| Feb 20, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.31% |
| Feb 19, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| Feb 18, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.03% |
| Feb 14, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Feb 13, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.81% |
| Feb 12, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.31% |
| Feb 11, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.06% |