1919 Socially Responsive Balanced Fund Class I (LMRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.73
+0.09 (0.38%)
Mar 24, 2023, 8:00 PM EDT
LMRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.75% |
| Jun 23, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.69% |
| Jun 20, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13% |
| Jun 18, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.16% |
| Jun 17, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.44% |
| Jun 16, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.69% |
| Jun 13, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.93% |
| Jun 12, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.37% |
| Jun 11, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.12% |
| Jun 10, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.25% |
| Jun 9, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.09% |
| Jun 6, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.44% |
| Jun 5, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.12% |
| Jun 4, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.31% |
| Jun 3, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.47% |
| Jun 2, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.16% |
| May 30, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.16% |
| May 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.35% |
| May 28, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.41% |
| May 27, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.51% |
| May 23, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.57% |
| May 22, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.13% |
| May 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.42% |
| May 20, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.22% |
| May 19, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.06% |
| May 16, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.54% |
| May 15, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.35% |
| May 14, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.03% |
| May 13, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.29% |
| May 12, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.98% |
| May 9, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| May 8, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.19% |
| May 7, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.39% |
| May 6, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.39% |
| May 5, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.39% |
| May 2, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.85% |
| May 1, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
| Apr 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| Apr 29, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.53% |
| Apr 28, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Apr 25, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.60% |
| Apr 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.82% |
| Apr 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.23% |
| Apr 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.63% |
| Apr 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.70% |
| Apr 17, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
| Apr 16, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.31% |
| Apr 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
| Apr 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.78% |
| Apr 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.99% |