1919 Socially Responsive Balanced Fund Class I (LMRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.59
-0.05 (-0.15%)
At close: Feb 13, 2026
LMRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.15% |
| Feb 12, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.68% |
| Feb 11, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.32% |
| Feb 10, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.38% |
| Feb 9, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.21% |
| Feb 6, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.28% |
| Feb 5, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.83% |
| Feb 4, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.15% |
| Feb 3, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.99% |
| Feb 2, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.44% |
| Jan 30, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.06% |
| Jan 29, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.53% |
| Jan 28, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.20% |
| Jan 27, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.26% |
| Jan 26, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.41% |
| Jan 23, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.06% |
| Jan 22, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.29% |
| Jan 21, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.65% |
| Jan 20, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.46% |
| Jan 16, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.15% |
| Jan 15, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.03% |
| Jan 14, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.52% |
| Jan 13, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.14% |
| Jan 12, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.09% |
| Jan 9, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.23% |
| Jan 8, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.09% |
| Jan 7, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.15% |
| Jan 6, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.50% |
| Jan 5, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.26% |
| Jan 2, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.18% |
| Dec 31, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.49% |
| Dec 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.12% |
| Dec 29, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.23% |
| Dec 26, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.15% |
| Dec 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.20% |
| Dec 23, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.38% |
| Dec 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.35% |
| Dec 19, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.59% |
| Dec 18, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.53% |
| Dec 17, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.76% |
| Dec 16, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| Dec 15, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.50% |
| Dec 12, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.56% |
| Dec 11, 2025 | 34.46 | 34.46 | 34.46 | 34.70 | 34.46 | 0.20% |
| Dec 10, 2025 | 34.39 | 34.39 | 34.39 | 34.63 | 34.39 | 0.44% |
| Dec 9, 2025 | 34.24 | 34.24 | 34.24 | 34.48 | 34.24 | -0.09% |
| Dec 8, 2025 | 34.27 | 34.27 | 34.27 | 34.51 | 34.27 | -0.29% |
| Dec 5, 2025 | 34.37 | 34.37 | 34.37 | 34.61 | 34.37 | 0.14% |
| Dec 4, 2025 | 34.32 | 34.32 | 34.32 | 34.56 | 34.32 | -0.12% |
| Dec 3, 2025 | 34.36 | 34.36 | 34.36 | 34.60 | 34.36 | - |