LMRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.17	35.17	35.17	35.17	35.17	-0.28%
Jul 6, 2026	35.27	35.27	35.27	35.27	35.27	0.48%
Jul 2, 2026	35.10	35.10	35.10	35.10	35.10	0.60%
Jul 1, 2026	34.89	34.89	34.89	34.89	34.89	0.23%
Jun 30, 2026	34.81	34.81	34.81	34.81	34.81	0.43%
Jun 29, 2026	34.75	34.75	34.75	34.75	34.66	0.76%
Jun 26, 2026	34.49	34.49	34.49	34.49	34.40	0.46%
Jun 25, 2026	34.33	34.33	34.33	34.33	34.24	-0.46%
Jun 24, 2026	34.49	34.49	34.49	34.49	34.40	0.26%
Jun 23, 2026	34.40	34.40	34.40	34.40	34.31	-0.66%
Jun 22, 2026	34.63	34.63	34.63	34.63	34.54	-0.86%
Jun 18, 2026	34.93	34.93	34.93	34.93	34.84	0.69%
Jun 17, 2026	34.69	34.69	34.69	34.69	34.60	-1.00%
Jun 16, 2026	35.04	35.04	35.04	35.04	34.95	-0.20%
Jun 15, 2026	35.11	35.11	35.11	35.11	35.02	0.89%
Jun 12, 2026	34.80	34.80	34.80	34.80	34.71	-0.09%
Jun 11, 2026	34.83	34.83	34.83	34.83	34.74	1.10%
Jun 10, 2026	34.45	34.45	34.45	34.45	34.36	-1.12%
Jun 9, 2026	34.84	34.84	34.84	34.84	34.75	0.17%
Jun 8, 2026	34.78	34.78	34.78	34.78	34.69	-0.12%
Jun 5, 2026	34.82	34.82	34.82	34.82	34.73	-1.47%
Jun 4, 2026	35.34	35.34	35.34	35.34	35.25	0.42%
Jun 3, 2026	35.19	35.19	35.19	35.19	35.10	-0.73%
Jun 2, 2026	35.45	35.45	35.45	35.45	35.36	-0.08%
Jun 1, 2026	35.48	35.48	35.48	35.48	35.39	0.25%
May 29, 2026	35.39	35.39	35.39	35.39	35.30	0.28%
May 28, 2026	35.29	35.29	35.29	35.29	35.20	0.54%
May 27, 2026	35.10	35.10	35.10	35.10	35.01	-0.14%
May 26, 2026	35.15	35.15	35.15	35.15	35.06	0.29%
May 22, 2026	35.05	35.05	35.05	35.05	34.96	0.14%
May 21, 2026	35.00	35.00	35.00	35.00	34.91	-0.09%
May 20, 2026	35.03	35.03	35.03	35.03	34.94	0.78%
May 19, 2026	34.76	34.76	34.76	34.76	34.67	-0.68%
May 18, 2026	35.00	35.00	35.00	35.00	34.91	0.29%
May 15, 2026	34.90	34.90	34.90	34.90	34.81	-0.83%
May 14, 2026	35.19	35.19	35.19	35.19	35.10	0.66%
May 13, 2026	34.96	34.96	34.96	34.96	34.87	0.49%
May 12, 2026	34.79	34.79	34.79	34.79	34.70	-0.03%
May 11, 2026	34.80	34.80	34.80	34.80	34.71	-0.34%
May 8, 2026	34.92	34.92	34.92	34.92	34.83	0.26%
May 7, 2026	34.83	34.83	34.83	34.83	34.74	-0.31%
May 6, 2026	34.94	34.94	34.94	34.94	34.85	0.98%
May 5, 2026	34.60	34.60	34.60	34.60	34.51	0.52%
May 4, 2026	34.42	34.42	34.42	34.42	34.33	-0.52%
May 1, 2026	34.60	34.60	34.60	34.60	34.51	0.06%
Apr 30, 2026	34.58	34.58	34.58	34.58	34.49	0.90%
Apr 29, 2026	34.27	34.27	34.27	34.27	34.18	-0.35%
Apr 28, 2026	34.39	34.39	34.39	34.39	34.30	-0.32%
Apr 27, 2026	34.50	34.50	34.50	34.50	34.41	-
Apr 24, 2026	34.50	34.50	34.50	34.50	34.41	0.35%