LMRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	35.34	35.34	35.34	35.34	35.34	0.43%
Jun 3, 2026	35.19	35.19	35.19	35.19	35.19	-0.73%
Jun 2, 2026	35.45	35.45	35.45	35.45	35.45	-0.08%
Jun 1, 2026	35.48	35.48	35.48	35.48	35.48	0.25%
May 29, 2026	35.39	35.39	35.39	35.39	35.39	0.28%
May 28, 2026	35.29	35.29	35.29	35.29	35.29	0.54%
May 27, 2026	35.10	35.10	35.10	35.10	35.10	-0.14%
May 26, 2026	35.15	35.15	35.15	35.15	35.15	0.29%
May 22, 2026	35.05	35.05	35.05	35.05	35.05	0.14%
May 21, 2026	35.00	35.00	35.00	35.00	35.00	-0.09%
May 20, 2026	35.03	35.03	35.03	35.03	35.03	0.78%
May 19, 2026	34.76	34.76	34.76	34.76	34.76	-0.69%
May 18, 2026	35.00	35.00	35.00	35.00	35.00	0.29%
May 15, 2026	34.90	34.90	34.90	34.90	34.90	-0.82%
May 14, 2026	35.19	35.19	35.19	35.19	35.19	0.66%
May 13, 2026	34.96	34.96	34.96	34.96	34.96	0.49%
May 12, 2026	34.79	34.79	34.79	34.79	34.79	-0.03%
May 11, 2026	34.80	34.80	34.80	34.80	34.80	-0.34%
May 8, 2026	34.92	34.92	34.92	34.92	34.92	0.26%
May 7, 2026	34.83	34.83	34.83	34.83	34.83	-0.31%
May 6, 2026	34.94	34.94	34.94	34.94	34.94	0.98%
May 5, 2026	34.60	34.60	34.60	34.60	34.60	0.52%
May 4, 2026	34.42	34.42	34.42	34.42	34.42	-0.52%
May 1, 2026	34.60	34.60	34.60	34.60	34.60	0.06%
Apr 30, 2026	34.58	34.58	34.58	34.58	34.58	0.90%
Apr 29, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Apr 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.32%
Apr 27, 2026	34.50	34.50	34.50	34.50	34.50	-
Apr 24, 2026	34.50	34.50	34.50	34.50	34.50	0.35%
Apr 23, 2026	34.38	34.38	34.38	34.38	34.38	-0.43%
Apr 22, 2026	34.53	34.53	34.53	34.53	34.53	0.85%
Apr 21, 2026	34.24	34.24	34.24	34.24	34.24	-0.52%
Apr 20, 2026	34.42	34.42	34.42	34.42	34.42	-0.06%
Apr 17, 2026	34.44	34.44	34.44	34.44	34.44	0.88%
Apr 16, 2026	34.14	34.14	34.14	34.14	34.14	-0.18%
Apr 15, 2026	34.20	34.20	34.20	34.20	34.20	0.47%
Apr 14, 2026	34.04	34.04	34.04	34.04	34.04	0.83%
Apr 13, 2026	33.76	33.76	33.76	33.76	33.76	0.72%
Apr 10, 2026	33.52	33.52	33.52	33.52	33.52	-0.15%
Apr 9, 2026	33.57	33.57	33.57	33.57	33.57	0.45%
Apr 8, 2026	33.42	33.42	33.42	33.42	33.42	1.83%
Apr 7, 2026	32.82	32.82	32.82	32.82	32.82	0.06%
Apr 6, 2026	32.80	32.80	32.80	32.80	32.80	0.28%
Apr 2, 2026	32.71	32.71	32.71	32.71	32.71	0.25%
Apr 1, 2026	32.63	32.63	32.63	32.63	32.63	0.55%
Mar 31, 2026	32.45	32.45	32.45	32.45	32.45	1.92%
Mar 30, 2026	31.93	31.93	31.93	31.93	31.84	0.22%
Mar 27, 2026	31.86	31.86	31.86	31.86	31.77	-1.24%
Mar 26, 2026	32.26	32.26	32.26	32.26	32.17	-1.07%
Mar 25, 2026	32.61	32.61	32.61	32.61	32.52	0.49%