1919 Socially Responsive Balanced I (LMRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.53
+0.19 (0.54%)
At close: Oct 15, 2026
LMRNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.54% |
| Oct 14, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.81% |
| Oct 13, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.03% |
| Oct 12, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.08% |
| Oct 9, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.45% |
| Oct 8, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.36% |
| Oct 7, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.11% |
| Oct 6, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.54% |
| Oct 5, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.57% |
| Oct 2, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.54% |
| Oct 1, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.03% |
| Sep 30, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.18% |
| Sep 29, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.16 | -0.20% |
| Sep 28, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.23 | -0.25% |
| Sep 25, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.32 | 0.31% |
| Sep 24, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.21 | -0.06% |
| Sep 23, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.23 | -0.84% |
| Sep 22, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.52 | -0.06% |
| Sep 21, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.54 | 0.91% |
| Sep 18, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.23 | - |
| Sep 17, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.23 | 0.83% |
| Sep 16, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 34.94 | -0.29% |
| Sep 15, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.04 | -0.34% |
| Sep 14, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.16 | -0.14% |
| Sep 11, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.21 | 0.51% |
| Sep 10, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.03 | -0.40% |
| Sep 9, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.17 | -0.54% |
| Sep 8, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.36 | -0.53% |
| Sep 4, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.54 | -0.31% |
| Sep 3, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.65 | 0.68% |
| Sep 2, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.41 | 0.08% |
| Sep 1, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.39 | -0.78% |
| Aug 31, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.66 | -0.31% |
| Aug 28, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.77 | -0.05% |
| Aug 27, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.79 | 0.64% |
| Aug 26, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.56 | -0.22% |
| Aug 25, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.64 | 0.11% |
| Aug 24, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.60 | -0.14% |
| Aug 21, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.65 | 0.25% |
| Aug 20, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.56 | -0.78% |
| Aug 19, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.84 | 0.22% |
| Aug 18, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.76 | -0.28% |
| Aug 17, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.86 | -0.50% |
| Aug 14, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.04 | -0.52% |
| Aug 13, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.23 | 0.44% |
| Aug 12, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.07 | 0.06% |
| Aug 11, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.05 | -0.36% |
| Aug 10, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.18 | 0.16% |
| Aug 7, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.12 | 0.42% |
| Aug 6, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 35.97 | 0.03% |