LMRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.66	35.66	35.66	35.66	35.66	-0.22%
Aug 25, 2026	35.74	35.74	35.74	35.74	35.74	0.11%
Aug 24, 2026	35.70	35.70	35.70	35.70	35.70	-0.14%
Aug 21, 2026	35.75	35.75	35.75	35.75	35.75	0.25%
Aug 20, 2026	35.66	35.66	35.66	35.66	35.66	-0.78%
Aug 19, 2026	35.94	35.94	35.94	35.94	35.94	0.22%
Aug 18, 2026	35.86	35.86	35.86	35.86	35.86	-0.28%
Aug 17, 2026	35.96	35.96	35.96	35.96	35.96	-0.50%
Aug 14, 2026	36.14	36.14	36.14	36.14	36.14	-0.52%
Aug 13, 2026	36.33	36.33	36.33	36.33	36.33	0.44%
Aug 12, 2026	36.17	36.17	36.17	36.17	36.17	0.06%
Aug 11, 2026	36.15	36.15	36.15	36.15	36.15	-0.36%
Aug 10, 2026	36.28	36.28	36.28	36.28	36.28	0.17%
Aug 7, 2026	36.22	36.22	36.22	36.22	36.22	0.42%
Aug 6, 2026	36.07	36.07	36.07	36.07	36.07	0.03%
Aug 5, 2026	36.06	36.06	36.06	36.06	36.06	0.14%
Aug 4, 2026	36.01	36.01	36.01	36.01	36.01	0.98%
Aug 3, 2026	35.66	35.66	35.66	35.66	35.66	1.13%
Jul 31, 2026	35.26	35.26	35.26	35.26	35.26	0.63%
Jul 30, 2026	35.04	35.04	35.04	35.04	35.04	0.72%
Jul 29, 2026	34.79	34.79	34.79	34.79	34.79	-0.80%
Jul 28, 2026	35.07	35.07	35.07	35.07	35.07	0.54%
Jul 27, 2026	34.88	34.88	34.88	34.88	34.88	0.09%
Jul 24, 2026	34.85	34.85	34.85	34.85	34.85	0.35%
Jul 23, 2026	34.73	34.73	34.73	34.73	34.73	-0.83%
Jul 22, 2026	35.02	35.02	35.02	35.02	35.02	-0.11%
Jul 21, 2026	35.06	35.06	35.06	35.06	35.06	-
Jul 20, 2026	35.06	35.06	35.06	35.06	35.06	-0.28%
Jul 17, 2026	35.16	35.16	35.16	35.16	35.16	-0.79%
Jul 16, 2026	35.44	35.44	35.44	35.44	35.44	-0.03%
Jul 15, 2026	35.45	35.45	35.45	35.45	35.45	0.80%
Jul 14, 2026	35.17	35.17	35.17	35.17	35.17	0.31%
Jul 13, 2026	35.06	35.06	35.06	35.06	35.06	-0.40%
Jul 10, 2026	35.20	35.20	35.20	35.20	35.20	0.06%
Jul 9, 2026	35.18	35.18	35.18	35.18	35.18	0.34%
Jul 8, 2026	35.06	35.06	35.06	35.06	35.06	-0.31%
Jul 7, 2026	35.17	35.17	35.17	35.17	35.17	-0.28%
Jul 6, 2026	35.27	35.27	35.27	35.27	35.27	0.48%
Jul 2, 2026	35.10	35.10	35.10	35.10	35.10	0.60%
Jul 1, 2026	34.89	34.89	34.89	34.89	34.89	0.23%
Jun 30, 2026	34.81	34.81	34.81	34.81	34.81	0.43%
Jun 29, 2026	34.75	34.75	34.75	34.75	34.66	0.76%
Jun 26, 2026	34.49	34.49	34.49	34.49	34.40	0.46%
Jun 25, 2026	34.33	34.33	34.33	34.33	34.24	-0.46%
Jun 24, 2026	34.49	34.49	34.49	34.49	34.40	0.26%
Jun 23, 2026	34.40	34.40	34.40	34.40	34.31	-0.66%
Jun 22, 2026	34.63	34.63	34.63	34.63	34.54	-0.86%
Jun 18, 2026	34.93	34.93	34.93	34.93	34.84	0.69%
Jun 17, 2026	34.69	34.69	34.69	34.69	34.60	-1.00%
Jun 16, 2026	35.04	35.04	35.04	35.04	34.95	-0.20%