LMRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	34.58	34.58	34.58	34.58	34.58	0.90%
Apr 29, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Apr 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.32%
Apr 27, 2026	34.50	34.50	34.50	34.50	34.50	-
Apr 24, 2026	34.50	34.50	34.50	34.50	34.50	0.35%
Apr 23, 2026	34.38	34.38	34.38	34.38	34.38	-0.43%
Apr 22, 2026	34.53	34.53	34.53	34.53	34.53	0.85%
Apr 21, 2026	34.24	34.24	34.24	34.24	34.24	-0.52%
Apr 20, 2026	34.42	34.42	34.42	34.42	34.42	-0.06%
Apr 17, 2026	34.44	34.44	34.44	34.44	34.44	0.88%
Apr 16, 2026	34.14	34.14	34.14	34.14	34.14	-0.18%
Apr 15, 2026	34.20	34.20	34.20	34.20	34.20	0.47%
Apr 14, 2026	34.04	34.04	34.04	34.04	34.04	0.83%
Apr 13, 2026	33.76	33.76	33.76	33.76	33.76	0.72%
Apr 10, 2026	33.52	33.52	33.52	33.52	33.52	-0.15%
Apr 9, 2026	33.57	33.57	33.57	33.57	33.57	0.45%
Apr 8, 2026	33.42	33.42	33.42	33.42	33.42	1.83%
Apr 7, 2026	32.82	32.82	32.82	32.82	32.82	0.06%
Apr 6, 2026	32.80	32.80	32.80	32.80	32.80	0.28%
Apr 2, 2026	32.71	32.71	32.71	32.71	32.71	0.25%
Apr 1, 2026	32.63	32.63	32.63	32.63	32.63	0.55%
Mar 31, 2026	32.45	32.45	32.45	32.45	32.45	1.63%
Mar 30, 2026	31.93	31.93	31.93	31.93	31.84	0.22%
Mar 27, 2026	31.86	31.86	31.86	31.86	31.77	-1.24%
Mar 26, 2026	32.26	32.26	32.26	32.26	32.17	-1.07%
Mar 25, 2026	32.61	32.61	32.61	32.61	32.52	0.49%
Mar 24, 2026	32.45	32.45	32.45	32.45	32.36	-0.55%
Mar 23, 2026	32.63	32.63	32.63	32.63	32.54	0.93%
Mar 20, 2026	32.33	32.33	32.33	32.33	32.24	-1.04%
Mar 19, 2026	32.67	32.67	32.67	32.67	32.58	-0.27%
Mar 18, 2026	32.76	32.76	32.76	32.76	32.67	-1.06%
Mar 17, 2026	33.11	33.11	33.11	33.11	33.02	0.06%
Mar 16, 2026	33.09	33.09	33.09	33.09	33.00	0.76%
Mar 13, 2026	32.84	32.84	32.84	32.84	32.75	-0.45%
Mar 12, 2026	32.99	32.99	32.99	32.99	32.90	-1.23%
Mar 11, 2026	33.40	33.40	33.40	33.40	33.30	-0.30%
Mar 10, 2026	33.50	33.50	33.50	33.50	33.40	-0.24%
Mar 9, 2026	33.58	33.58	33.58	33.58	33.48	0.54%
Mar 6, 2026	33.40	33.40	33.40	33.40	33.30	-0.83%
Mar 5, 2026	33.68	33.68	33.68	33.68	33.58	-0.27%
Mar 4, 2026	33.77	33.77	33.77	33.77	33.67	0.27%
Mar 3, 2026	33.68	33.68	33.68	33.68	33.58	-0.44%
Mar 2, 2026	33.83	33.83	33.83	33.83	33.73	-0.18%
Feb 27, 2026	33.89	33.89	33.89	33.89	33.79	0.03%
Feb 26, 2026	33.88	33.88	33.88	33.88	33.78	-0.26%
Feb 25, 2026	33.97	33.97	33.97	33.97	33.87	0.62%
Feb 24, 2026	33.76	33.76	33.76	33.76	33.66	0.42%
Feb 23, 2026	33.62	33.62	33.62	33.62	33.52	-0.53%
Feb 20, 2026	33.80	33.80	33.80	33.80	33.70	0.45%
Feb 19, 2026	33.65	33.65	33.65	33.65	33.55	-0.27%