ClearBridge Small Cap Fund Class A (LMSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.92
-0.10 (-0.29%)
Apr 25, 2025, 4:00 PM EDT
LMSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.29% |
| Apr 24, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.95% |
| Apr 23, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.18% |
| Apr 22, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 2.44% |
| Apr 21, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -2.16% |
| Apr 17, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.16% |
| Apr 16, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.83% |
| Apr 15, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.18% |
| Apr 14, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 1.08% |
| Apr 11, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 1.64% |
| Apr 10, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -4.16% |
| Apr 9, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 8.43% |
| Apr 8, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -2.79% |
| Apr 7, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -1.42% |
| Apr 4, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -4.56% |
| Apr 3, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -6.73% |
| Apr 2, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.23% |
| Apr 1, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.46% |
| Mar 31, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.96% |
| Mar 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -2.17% |
| Mar 27, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.14% |
| Mar 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.67% |
| Mar 25, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.69% |
| Mar 24, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 2.21% |
| Mar 21, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.60% |
| Mar 20, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.38% |
| Mar 19, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.15% |
| Mar 18, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.68% |
| Mar 17, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.21% |
| Mar 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 2.33% |
| Mar 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.36% |
| Mar 12, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.33% |
| Mar 11, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.38% |
| Mar 10, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -2.49% |
| Mar 7, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.40% |
| Mar 6, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.22% |
| Mar 5, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.07% |
| Mar 4, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.61% |
| Mar 3, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -2.70% |
| Feb 28, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.34% |
| Feb 27, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.27% |
| Feb 26, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| Feb 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.03% |
| Feb 24, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.48% |
| Feb 21, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -2.23% |
| Feb 20, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -1.35% |
| Feb 19, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.83% |
| Feb 18, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.51% |
| Feb 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.22% |
| Feb 13, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 1.03% |