LMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	36.65	36.65	36.65	36.65	36.65	-0.05%
Jun 18, 2025	36.67	36.67	36.67	36.67	36.67	0.49%
Jun 17, 2025	36.49	36.49	36.49	36.49	36.49	-0.98%
Jun 16, 2025	36.85	36.85	36.85	36.85	36.85	0.93%
Jun 13, 2025	36.51	36.51	36.51	36.51	36.51	-1.78%
Jun 12, 2025	37.17	37.17	37.17	37.17	37.17	-0.08%
Jun 11, 2025	37.20	37.20	37.20	37.20	37.20	-0.83%
Jun 10, 2025	37.51	37.51	37.51	37.51	37.51	1.05%
Jun 9, 2025	37.12	37.12	37.12	37.12	37.12	0.57%
Jun 6, 2025	36.91	36.91	36.91	36.91	36.91	1.37%
Jun 5, 2025	36.41	36.41	36.41	36.41	36.41	-0.08%
Jun 4, 2025	36.44	36.44	36.44	36.44	36.44	0.05%
Jun 3, 2025	36.42	36.42	36.42	36.42	36.42	1.56%
Jun 2, 2025	35.86	35.86	35.86	35.86	35.86	-0.22%
May 30, 2025	35.94	35.94	35.94	35.94	35.94	-0.17%
May 29, 2025	36.00	36.00	36.00	36.00	36.00	0.50%
May 28, 2025	35.82	35.82	35.82	35.82	35.82	-1.62%
May 27, 2025	36.41	36.41	36.41	36.41	36.41	2.13%
May 23, 2025	35.65	35.65	35.65	35.65	35.65	-0.67%
May 22, 2025	35.89	35.89	35.89	35.89	35.89	-0.08%
May 21, 2025	35.92	35.92	35.92	35.92	35.92	-3.21%
May 20, 2025	37.11	37.11	37.11	37.11	37.11	-0.24%
May 19, 2025	37.20	37.20	37.20	37.20	37.20	-0.40%
May 16, 2025	37.35	37.35	37.35	37.35	37.35	0.70%
May 15, 2025	37.09	37.09	37.09	37.09	37.09	0.30%
May 14, 2025	36.98	36.98	36.98	36.98	36.98	-0.78%
May 13, 2025	37.27	37.27	37.27	37.27	37.27	0.40%
May 12, 2025	37.12	37.12	37.12	37.12	37.12	3.60%
May 9, 2025	35.83	35.83	35.83	35.83	35.83	-0.31%
May 8, 2025	35.94	35.94	35.94	35.94	35.94	2.07%
May 7, 2025	35.21	35.21	35.21	35.21	35.21	0.06%
May 6, 2025	35.19	35.19	35.19	35.19	35.19	-1.51%
May 5, 2025	35.73	35.73	35.73	35.73	35.73	-0.33%
May 2, 2025	35.85	35.85	35.85	35.85	35.85	2.02%
May 1, 2025	35.14	35.14	35.14	35.14	35.14	0.63%
Apr 30, 2025	34.92	34.92	34.92	34.92	34.92	-0.68%
Apr 29, 2025	35.16	35.16	35.16	35.16	35.16	0.46%
Apr 28, 2025	35.00	35.00	35.00	35.00	35.00	0.23%
Apr 25, 2025	34.92	34.92	34.92	34.92	34.92	-0.29%
Apr 24, 2025	35.02	35.02	35.02	35.02	35.02	1.95%
Apr 23, 2025	34.35	34.35	34.35	34.35	34.35	1.18%
Apr 22, 2025	33.95	33.95	33.95	33.95	33.95	2.44%
Apr 21, 2025	33.14	33.14	33.14	33.14	33.14	-2.16%
Apr 17, 2025	33.87	33.87	33.87	33.87	33.87	1.16%
Apr 16, 2025	33.48	33.48	33.48	33.48	33.48	-0.83%
Apr 15, 2025	33.76	33.76	33.76	33.76	33.76	-0.18%
Apr 14, 2025	33.82	33.82	33.82	33.82	33.82	1.08%
Apr 11, 2025	33.46	33.46	33.46	33.46	33.46	1.64%
Apr 10, 2025	32.92	32.92	32.92	32.92	32.92	-4.16%
Apr 9, 2025	34.35	34.35	34.35	34.35	34.35	8.43%