LMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	37.11	37.11	37.11	37.11	37.11	-0.24%
May 19, 2025	37.20	37.20	37.20	37.20	37.20	-0.08%
May 16, 2025	37.23	37.23	37.23	37.23	37.23	0.38%
May 15, 2025	37.09	37.09	37.09	37.09	37.09	0.30%
May 14, 2025	36.98	36.98	36.98	36.98	36.98	-0.78%
May 13, 2025	37.27	37.27	37.27	37.27	37.27	0.40%
May 12, 2025	37.12	37.12	37.12	37.12	37.12	3.60%
May 9, 2025	35.83	35.83	35.83	35.83	35.83	-0.31%
May 8, 2025	35.94	35.94	35.94	35.94	35.94	2.07%
May 7, 2025	35.21	35.21	35.21	35.21	35.21	0.06%
May 6, 2025	35.19	35.19	35.19	35.19	35.19	-1.51%
May 5, 2025	35.73	35.73	35.73	35.73	35.73	-0.33%
May 2, 2025	35.85	35.85	35.85	35.85	35.85	2.02%
May 1, 2025	35.14	35.14	35.14	35.14	35.14	0.63%
Apr 30, 2025	34.92	34.92	34.92	34.92	34.92	-0.68%
Apr 29, 2025	35.16	35.16	35.16	35.16	35.16	0.46%
Apr 28, 2025	35.00	35.00	35.00	35.00	35.00	0.23%
Apr 25, 2025	34.92	34.92	34.92	34.92	34.92	-0.29%
Apr 24, 2025	35.02	35.02	35.02	35.02	35.02	1.95%
Apr 23, 2025	34.35	34.35	34.35	34.35	34.35	1.18%
Apr 22, 2025	33.95	33.95	33.95	33.95	33.95	2.44%
Apr 21, 2025	33.14	33.14	33.14	33.14	33.14	-2.16%
Apr 17, 2025	33.87	33.87	33.87	33.87	33.87	1.16%
Apr 16, 2025	33.48	33.48	33.48	33.48	33.48	-0.83%
Apr 15, 2025	33.76	33.76	33.76	33.76	33.76	-0.18%
Apr 14, 2025	33.82	33.82	33.82	33.82	33.82	1.08%
Apr 11, 2025	33.46	33.46	33.46	33.46	33.46	1.64%
Apr 10, 2025	32.92	32.92	32.92	32.92	32.92	-4.16%
Apr 9, 2025	34.35	34.35	34.35	34.35	34.35	8.43%
Apr 8, 2025	31.68	31.68	31.68	31.68	31.68	-2.79%
Apr 7, 2025	32.59	32.59	32.59	32.59	32.59	-1.42%
Apr 4, 2025	33.06	33.06	33.06	33.06	33.06	-4.56%
Apr 3, 2025	34.64	34.64	34.64	34.64	34.64	-6.73%
Apr 2, 2025	37.14	37.14	37.14	37.14	37.14	1.23%
Apr 1, 2025	36.69	36.69	36.69	36.69	36.69	-0.46%
Mar 31, 2025	36.86	36.86	36.86	36.86	36.86	1.96%
Mar 28, 2025	36.15	36.15	36.15	36.15	36.15	-2.17%
Mar 27, 2025	36.95	36.95	36.95	36.95	36.95	-0.14%
Mar 26, 2025	37.00	37.00	37.00	37.00	37.00	-0.67%
Mar 25, 2025	37.25	37.25	37.25	37.25	37.25	-0.69%
Mar 24, 2025	37.51	37.51	37.51	37.51	37.51	2.21%
Mar 21, 2025	36.70	36.70	36.70	36.70	36.70	-0.60%
Mar 20, 2025	36.92	36.92	36.92	36.92	36.92	-0.38%
Mar 19, 2025	37.06	37.06	37.06	37.06	37.06	1.15%
Mar 18, 2025	36.64	36.64	36.64	36.64	36.64	-0.68%
Mar 17, 2025	36.89	36.89	36.89	36.89	36.89	1.21%
Mar 14, 2025	36.45	36.45	36.45	36.45	36.45	2.33%
Mar 13, 2025	35.62	35.62	35.62	35.62	35.62	-1.36%
Mar 12, 2025	36.11	36.11	36.11	36.11	36.11	-0.33%
Mar 11, 2025	36.23	36.23	36.23	36.23	36.23	-0.38%