LMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.44	38.44	38.44	38.44	38.44	0.29%
Apr 1, 2026	38.33	38.33	38.33	38.33	38.33	0.45%
Mar 31, 2026	38.16	38.16	38.16	38.16	38.16	2.94%
Mar 30, 2026	37.07	37.07	37.07	37.07	37.07	-0.40%
Mar 27, 2026	37.22	37.22	37.22	37.22	37.22	-1.79%
Mar 26, 2026	37.90	37.90	37.90	37.90	37.90	-0.66%
Mar 25, 2026	38.15	38.15	38.15	38.15	38.15	1.19%
Mar 24, 2026	37.70	37.70	37.70	37.70	37.70	0.29%
Mar 23, 2026	37.59	37.59	37.59	37.59	37.59	2.09%
Mar 20, 2026	36.82	36.82	36.82	36.82	36.82	-1.63%
Mar 19, 2026	37.43	37.43	37.43	37.43	37.43	0.59%
Mar 18, 2026	37.21	37.21	37.21	37.21	37.21	-1.48%
Mar 17, 2026	37.77	37.77	37.77	37.77	37.77	0.40%
Mar 16, 2026	37.62	37.62	37.62	37.62	37.62	0.78%
Mar 13, 2026	37.33	37.33	37.33	37.33	37.33	-0.40%
Mar 12, 2026	37.48	37.48	37.48	37.48	37.48	-2.24%
Mar 11, 2026	38.34	38.34	38.34	38.34	38.34	-0.60%
Mar 10, 2026	38.57	38.57	38.57	38.57	38.57	-0.92%
Mar 9, 2026	38.93	38.93	38.93	38.93	38.93	0.08%
Mar 6, 2026	38.90	38.90	38.90	38.90	38.90	-1.97%
Mar 5, 2026	39.68	39.68	39.68	39.68	39.68	-1.20%
Mar 4, 2026	40.16	40.16	40.16	40.16	40.16	0.65%
Mar 3, 2026	39.90	39.90	39.90	39.90	39.90	-1.02%
Mar 2, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
Feb 27, 2026	40.19	40.19	40.19	40.19	40.19	-1.20%
Feb 26, 2026	40.68	40.68	40.68	40.68	40.68	1.29%
Feb 25, 2026	40.16	40.16	40.16	40.16	40.16	0.05%
Feb 24, 2026	40.14	40.14	40.14	40.14	40.14	0.70%
Feb 23, 2026	39.86	39.86	39.86	39.86	39.86	-2.06%
Feb 20, 2026	40.70	40.70	40.70	40.70	40.70	0.67%
Feb 19, 2026	40.43	40.43	40.43	40.43	40.43	0.25%
Feb 18, 2026	40.33	40.33	40.33	40.33	40.33	0.35%
Feb 17, 2026	40.19	40.19	40.19	40.19	40.19	0.02%
Feb 13, 2026	40.18	40.18	40.18	40.18	40.18	1.31%
Feb 12, 2026	39.66	39.66	39.66	39.66	39.66	-2.22%
Feb 11, 2026	40.56	40.56	40.56	40.56	40.56	-0.52%
Feb 10, 2026	40.77	40.77	40.77	40.77	40.77	-0.29%
Feb 9, 2026	40.89	40.89	40.89	40.89	40.89	0.44%
Feb 6, 2026	40.71	40.71	40.71	40.71	40.71	2.67%
Feb 5, 2026	39.65	39.65	39.65	39.65	39.65	-1.54%
Feb 4, 2026	40.27	40.27	40.27	40.27	40.27	0.95%
Feb 3, 2026	39.89	39.89	39.89	39.89	39.89	0.55%
Feb 2, 2026	39.67	39.67	39.67	39.67	39.67	1.22%
Jan 30, 2026	39.19	39.19	39.19	39.19	39.19	-1.01%
Jan 29, 2026	39.59	39.59	39.59	39.59	39.59	0.53%
Jan 28, 2026	39.38	39.38	39.38	39.38	39.38	-0.78%
Jan 27, 2026	39.69	39.69	39.69	39.69	39.69	-0.25%
Jan 26, 2026	39.79	39.79	39.79	39.79	39.79	-0.23%
Jan 23, 2026	39.88	39.88	39.88	39.88	39.88	-1.29%
Jan 22, 2026	40.40	40.40	40.40	40.40	40.40	0.82%