ClearBridge Small Cap A (LMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.23
-0.33 (-0.79%)
Sep 2, 2025, 4:00 PM EDT
LMSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.02% |
| Sep 2, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.79% |
| Aug 29, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.31% |
| Aug 28, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.10% |
| Aug 27, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.92% |
| Aug 26, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.49% |
| Aug 25, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.75% |
| Aug 22, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 3.39% |
| Aug 21, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.12% |
| Aug 20, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.37% |
| Aug 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.25% |
| Aug 18, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.35% |
| Aug 15, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.82% |
| Aug 14, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.64% |
| Aug 13, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 2.08% |
| Aug 12, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 3.02% |
| Aug 11, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.21% |
| Aug 8, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.28% |
| Aug 7, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.59% |
| Aug 6, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.41% |
| Aug 5, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.65% |
| Aug 4, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.66% |
| Aug 1, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.71% |
| Jul 31, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.18% |
| Jul 30, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.79% |
| Jul 29, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.58% |
| Jul 28, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| Jul 25, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.56% |
| Jul 24, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -1.35% |
| Jul 23, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 1.17% |
| Jul 22, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 1.57% |
| Jul 21, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.49% |
| Jul 18, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.51% |
| Jul 17, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.48% |
| Jul 16, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.57% |
| Jul 15, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.51% |
| Jul 14, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.46% |
| Jul 11, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.27% |
| Jul 10, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 1.37% |
| Jul 9, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% |
| Jul 8, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.71% |
| Jul 7, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.50% |
| Jul 3, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.73% |
| Jul 2, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 1.40% |
| Jul 1, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.64% |
| Jun 30, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.11% |
| Jun 27, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.08% |
| Jun 26, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.41% |
| Jun 25, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.26% |
| Jun 24, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.78% |