LMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.52	42.52	42.52	42.52	42.52	1.31%
Feb 12, 2026	41.97	41.97	41.97	41.97	41.97	-2.21%
Feb 11, 2026	42.92	42.92	42.92	42.92	42.92	-0.51%
Feb 10, 2026	43.14	43.14	43.14	43.14	43.14	-0.30%
Feb 9, 2026	43.27	43.27	43.27	43.27	43.27	0.44%
Feb 6, 2026	43.08	43.08	43.08	43.08	43.08	2.67%
Feb 5, 2026	41.96	41.96	41.96	41.96	41.96	-1.53%
Feb 4, 2026	42.61	42.61	42.61	42.61	42.61	0.95%
Feb 3, 2026	42.21	42.21	42.21	42.21	42.21	0.55%
Feb 2, 2026	41.98	41.98	41.98	41.98	41.98	1.23%
Jan 30, 2026	41.47	41.47	41.47	41.47	41.47	-1.00%
Jan 29, 2026	41.89	41.89	41.89	41.89	41.89	0.53%
Jan 28, 2026	41.67	41.67	41.67	41.67	41.67	-0.79%
Jan 27, 2026	42.00	42.00	42.00	42.00	42.00	-0.26%
Jan 26, 2026	42.11	42.11	42.11	42.11	42.11	-0.21%
Jan 23, 2026	42.20	42.20	42.20	42.20	42.20	-1.29%
Jan 22, 2026	42.75	42.75	42.75	42.75	42.75	0.83%
Jan 21, 2026	42.40	42.40	42.40	42.40	42.40	1.95%
Jan 20, 2026	41.59	41.59	41.59	41.59	41.59	-1.28%
Jan 16, 2026	42.13	42.13	42.13	42.13	42.13	-0.73%
Jan 15, 2026	42.44	42.44	42.44	42.44	42.44	0.57%
Jan 14, 2026	42.20	42.20	42.20	42.20	42.20	0.81%
Jan 13, 2026	41.86	41.86	41.86	41.86	41.86	-0.05%
Jan 12, 2026	41.88	41.88	41.88	41.88	41.88	-0.05%
Jan 9, 2026	41.90	41.90	41.90	41.90	41.90	0.79%
Jan 8, 2026	41.57	41.57	41.57	41.57	41.57	1.07%
Jan 7, 2026	41.13	41.13	41.13	41.13	41.13	-0.68%
Jan 6, 2026	41.41	41.41	41.41	41.41	41.41	1.22%
Jan 5, 2026	40.91	40.91	40.91	40.91	40.91	1.41%
Jan 2, 2026	40.34	40.34	40.34	40.34	40.34	0.88%
Dec 31, 2025	39.99	39.99	39.99	39.99	39.99	-1.36%
Dec 30, 2025	40.54	40.54	40.54	40.54	40.54	-0.90%
Dec 29, 2025	40.91	40.91	40.91	40.91	40.91	-0.70%
Dec 26, 2025	41.20	41.20	41.20	41.20	41.20	-0.05%
Dec 24, 2025	41.22	41.22	41.22	41.22	41.22	0.41%
Dec 23, 2025	41.05	41.05	41.05	41.05	41.05	-0.56%
Dec 22, 2025	41.28	41.28	41.28	41.28	41.28	0.73%
Dec 19, 2025	40.98	40.98	40.98	40.98	40.98	0.05%
Dec 18, 2025	40.96	40.96	40.96	40.96	40.96	0.20%
Dec 17, 2025	40.88	40.88	40.88	40.88	40.88	-0.37%
Dec 16, 2025	41.03	41.03	41.03	41.03	41.03	-0.68%
Dec 15, 2025	41.31	41.31	41.31	41.31	41.31	-0.77%
Dec 12, 2025	41.63	41.63	41.63	41.63	41.63	-0.98%
Dec 11, 2025	42.04	42.04	42.04	42.04	42.04	-8.49%
Dec 10, 2025	41.84	41.84	41.84	45.94	41.83	2.38%
Dec 9, 2025	40.86	40.86	40.86	44.87	40.86	0.43%
Dec 8, 2025	40.69	40.69	40.69	44.68	40.69	-0.07%
Dec 5, 2025	40.71	40.71	40.71	44.71	40.71	-0.11%
Dec 4, 2025	40.76	40.76	40.76	44.76	40.76	-0.09%
Dec 3, 2025	40.80	40.80	40.80	44.80	40.80	1.96%