LMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	41.92	41.92	41.92	41.92	41.92	2.44%
Apr 29, 2026	40.92	40.92	40.92	40.92	40.92	-0.58%
Apr 28, 2026	41.16	41.16	41.16	41.16	41.16	-0.46%
Apr 27, 2026	41.35	41.35	41.35	41.35	41.35	0.29%
Apr 24, 2026	41.23	41.23	41.23	41.23	41.23	0.46%
Apr 23, 2026	41.04	41.04	41.04	41.04	41.04	-0.39%
Apr 22, 2026	41.20	41.20	41.20	41.20	41.20	-0.07%
Apr 21, 2026	41.23	41.23	41.23	41.23	41.23	-0.55%
Apr 20, 2026	41.46	41.46	41.46	41.46	41.46	0.46%
Apr 17, 2026	41.27	41.27	41.27	41.27	41.27	1.83%
Apr 16, 2026	40.53	40.53	40.53	40.53	40.53	0.20%
Apr 15, 2026	40.45	40.45	40.45	40.45	40.45	0.15%
Apr 14, 2026	40.39	40.39	40.39	40.39	40.39	0.62%
Apr 13, 2026	40.14	40.14	40.14	40.14	40.14	1.06%
Apr 10, 2026	39.72	39.72	39.72	39.72	39.72	-0.80%
Apr 9, 2026	40.04	40.04	40.04	40.04	40.04	0.96%
Apr 8, 2026	39.66	39.66	39.66	39.66	39.66	2.30%
Apr 7, 2026	38.77	38.77	38.77	38.77	38.77	0.26%
Apr 6, 2026	38.67	38.67	38.67	38.67	38.67	0.60%
Apr 2, 2026	38.44	38.44	38.44	38.44	38.44	0.29%
Apr 1, 2026	38.33	38.33	38.33	38.33	38.33	0.45%
Mar 31, 2026	38.16	38.16	38.16	38.16	38.16	2.94%
Mar 30, 2026	37.07	37.07	37.07	37.07	37.07	-0.40%
Mar 27, 2026	37.22	37.22	37.22	37.22	37.22	-1.79%
Mar 26, 2026	37.90	37.90	37.90	37.90	37.90	-0.66%
Mar 25, 2026	38.15	38.15	38.15	38.15	38.15	1.19%
Mar 24, 2026	37.70	37.70	37.70	37.70	37.70	0.29%
Mar 23, 2026	37.59	37.59	37.59	37.59	37.59	2.09%
Mar 20, 2026	36.82	36.82	36.82	36.82	36.82	-1.63%
Mar 19, 2026	37.43	37.43	37.43	37.43	37.43	0.59%
Mar 18, 2026	37.21	37.21	37.21	37.21	37.21	-1.48%
Mar 17, 2026	37.77	37.77	37.77	37.77	37.77	0.40%
Mar 16, 2026	37.62	37.62	37.62	37.62	37.62	0.78%
Mar 13, 2026	37.33	37.33	37.33	37.33	37.33	-0.40%
Mar 12, 2026	37.48	37.48	37.48	37.48	37.48	-2.24%
Mar 11, 2026	38.34	38.34	38.34	38.34	38.34	-0.60%
Mar 10, 2026	38.57	38.57	38.57	38.57	38.57	-0.92%
Mar 9, 2026	38.93	38.93	38.93	38.93	38.93	0.08%
Mar 6, 2026	38.90	38.90	38.90	38.90	38.90	-1.97%
Mar 5, 2026	39.68	39.68	39.68	39.68	39.68	-1.20%
Mar 4, 2026	40.16	40.16	40.16	40.16	40.16	0.65%
Mar 3, 2026	39.90	39.90	39.90	39.90	39.90	-1.02%
Mar 2, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
Feb 27, 2026	40.19	40.19	40.19	40.19	40.19	-1.20%
Feb 26, 2026	40.68	40.68	40.68	40.68	40.68	1.29%
Feb 25, 2026	40.16	40.16	40.16	40.16	40.16	0.05%
Feb 24, 2026	40.14	40.14	40.14	40.14	40.14	0.70%
Feb 23, 2026	39.86	39.86	39.86	39.86	39.86	-2.06%
Feb 20, 2026	40.70	40.70	40.70	40.70	40.70	0.67%
Feb 19, 2026	40.43	40.43	40.43	40.43	40.43	0.25%