LMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.50	43.50	43.50	43.50	43.50	-0.66%
Jul 7, 2026	43.79	43.79	43.79	43.79	43.79	-0.61%
Jul 6, 2026	44.06	44.06	44.06	44.06	44.06	0.39%
Jul 2, 2026	43.89	43.89	43.89	43.89	43.89	-
Jul 1, 2026	43.89	43.89	43.89	43.89	43.89	-0.72%
Jun 30, 2026	44.21	44.21	44.21	44.21	44.21	0.25%
Jun 29, 2026	44.10	44.10	44.10	44.10	44.10	0.11%
Jun 26, 2026	44.05	44.05	44.05	44.05	44.05	1.33%
Jun 25, 2026	43.47	43.47	43.47	43.47	43.47	0.44%
Jun 24, 2026	43.28	43.28	43.28	43.28	43.28	1.26%
Jun 23, 2026	42.74	42.74	42.74	42.74	42.74	-0.19%
Jun 22, 2026	42.82	42.82	42.82	42.82	42.82	0.23%
Jun 18, 2026	42.72	42.72	42.72	42.72	42.72	1.02%
Jun 17, 2026	42.29	42.29	42.29	42.29	42.29	-1.10%
Jun 16, 2026	42.76	42.76	42.76	42.76	42.76	-0.12%
Jun 15, 2026	42.81	42.81	42.81	42.81	42.81	-0.12%
Jun 12, 2026	42.86	42.86	42.86	42.86	42.86	0.89%
Jun 11, 2026	42.48	42.48	42.48	42.48	42.48	2.31%
Jun 10, 2026	41.52	41.52	41.52	41.52	41.52	-1.05%
Jun 9, 2026	41.96	41.96	41.96	41.96	41.96	0.89%
Jun 8, 2026	41.59	41.59	41.59	41.59	41.59	0.75%
Jun 5, 2026	41.28	41.28	41.28	41.28	41.28	-1.50%
Jun 4, 2026	41.91	41.91	41.91	41.91	41.91	0.92%
Jun 3, 2026	41.53	41.53	41.53	41.53	41.53	-1.02%
Jun 2, 2026	41.96	41.96	41.96	41.96	41.96	-0.12%
Jun 1, 2026	42.01	42.01	42.01	42.01	42.01	0.29%
May 29, 2026	41.89	41.89	41.89	41.89	41.89	-0.21%
May 28, 2026	41.98	41.98	41.98	41.98	41.98	0.26%
May 27, 2026	41.87	41.87	41.87	41.87	41.87	0.14%
May 26, 2026	41.81	41.81	41.81	41.81	41.81	1.48%
May 22, 2026	41.20	41.20	41.20	41.20	41.20	0.81%
May 21, 2026	40.87	40.87	40.87	40.87	40.87	0.12%
May 20, 2026	40.82	40.82	40.82	40.82	40.82	2.31%
May 19, 2026	39.90	39.90	39.90	39.90	39.90	-0.72%
May 18, 2026	40.19	40.19	40.19	40.19	40.19	0.10%
May 15, 2026	40.15	40.15	40.15	40.15	40.15	-1.69%
May 14, 2026	40.84	40.84	40.84	40.84	40.84	0.69%
May 13, 2026	40.56	40.56	40.56	40.56	40.56	-0.93%
May 12, 2026	40.94	40.94	40.94	40.94	40.94	-0.66%
May 11, 2026	41.21	41.21	41.21	41.21	41.21	-0.94%
May 8, 2026	41.60	41.60	41.60	41.60	41.60	-0.24%
May 7, 2026	41.70	41.70	41.70	41.70	41.70	-1.07%
May 6, 2026	42.15	42.15	42.15	42.15	42.15	-0.33%
May 5, 2026	42.29	42.29	42.29	42.29	42.29	1.39%
May 4, 2026	41.71	41.71	41.71	41.71	41.71	-0.60%
May 1, 2026	41.96	41.96	41.96	41.96	41.96	0.10%
Apr 30, 2026	41.92	41.92	41.92	41.92	41.92	2.44%
Apr 29, 2026	40.92	40.92	40.92	40.92	40.92	-0.58%
Apr 28, 2026	41.16	41.16	41.16	41.16	41.16	-0.46%
Apr 27, 2026	41.35	41.35	41.35	41.35	41.35	0.29%