LMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.74	43.74	43.74	43.74	43.74	-0.14%
Aug 25, 2026	43.80	43.80	43.80	43.80	43.80	-0.14%
Aug 24, 2026	43.86	43.86	43.86	43.86	43.86	-0.41%
Aug 21, 2026	44.04	44.04	44.04	44.04	44.04	0.66%
Aug 20, 2026	43.75	43.75	43.75	43.75	43.75	-1.51%
Aug 19, 2026	44.42	44.42	44.42	44.42	44.42	0.34%
Aug 18, 2026	44.27	44.27	44.27	44.27	44.27	-1.56%
Aug 17, 2026	44.97	44.97	44.97	44.97	44.97	-0.66%
Aug 14, 2026	45.27	45.27	45.27	45.27	45.27	0.67%
Aug 13, 2026	44.97	44.97	44.97	44.97	44.97	0.45%
Aug 12, 2026	44.77	44.77	44.77	44.77	44.77	0.16%
Aug 11, 2026	44.70	44.70	44.70	44.70	44.70	0.20%
Aug 10, 2026	44.61	44.61	44.61	44.61	44.61	-0.22%
Aug 7, 2026	44.71	44.71	44.71	44.71	44.71	0.83%
Aug 6, 2026	44.34	44.34	44.34	44.34	44.34	-1.09%
Aug 5, 2026	44.83	44.83	44.83	44.83	44.83	-0.82%
Aug 4, 2026	45.20	45.20	45.20	45.20	45.20	2.01%
Aug 3, 2026	44.31	44.31	44.31	44.31	44.31	1.56%
Jul 31, 2026	43.63	43.63	43.63	43.63	43.63	-0.37%
Jul 30, 2026	43.79	43.79	43.79	43.79	43.79	0.05%
Jul 29, 2026	43.77	43.77	43.77	43.77	43.77	-1.08%
Jul 28, 2026	44.25	44.25	44.25	44.25	44.25	0.52%
Jul 27, 2026	44.02	44.02	44.02	44.02	44.02	1.01%
Jul 24, 2026	43.58	43.58	43.58	43.58	43.58	0.25%
Jul 23, 2026	43.47	43.47	43.47	43.47	43.47	-0.75%
Jul 22, 2026	43.80	43.80	43.80	43.80	43.80	-0.21%
Jul 21, 2026	43.89	43.89	43.89	43.89	43.89	1.67%
Jul 20, 2026	43.17	43.17	43.17	43.17	43.17	-1.39%
Jul 17, 2026	43.78	43.78	43.78	43.78	43.78	-0.70%
Jul 16, 2026	44.09	44.09	44.09	44.09	44.09	0.66%
Jul 15, 2026	43.80	43.80	43.80	43.80	43.80	0.18%
Jul 14, 2026	43.72	43.72	43.72	43.72	43.72	-
Jul 13, 2026	43.72	43.72	43.72	43.72	43.72	-0.34%
Jul 10, 2026	43.87	43.87	43.87	43.87	43.87	-0.18%
Jul 9, 2026	43.95	43.95	43.95	43.95	43.95	1.03%
Jul 8, 2026	43.50	43.50	43.50	43.50	43.50	-0.66%
Jul 7, 2026	43.79	43.79	43.79	43.79	43.79	-0.61%
Jul 6, 2026	44.06	44.06	44.06	44.06	44.06	0.39%
Jul 2, 2026	43.89	43.89	43.89	43.89	43.89	-
Jul 1, 2026	43.89	43.89	43.89	43.89	43.89	-0.72%
Jun 30, 2026	44.21	44.21	44.21	44.21	44.21	0.25%
Jun 29, 2026	44.10	44.10	44.10	44.10	44.10	0.11%
Jun 26, 2026	44.05	44.05	44.05	44.05	44.05	1.33%
Jun 25, 2026	43.47	43.47	43.47	43.47	43.47	0.44%
Jun 24, 2026	43.28	43.28	43.28	43.28	43.28	1.26%
Jun 23, 2026	42.74	42.74	42.74	42.74	42.74	-0.19%
Jun 22, 2026	42.82	42.82	42.82	42.82	42.82	0.23%
Jun 18, 2026	42.72	42.72	42.72	42.72	42.72	1.02%
Jun 17, 2026	42.29	42.29	42.29	42.29	42.29	-1.10%
Jun 16, 2026	42.76	42.76	42.76	42.76	42.76	-0.12%