LMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.54	40.54	40.54	40.54	40.54	1.35%
Oct 14, 2026	40.00	40.00	40.00	40.00	40.00	-2.08%
Oct 13, 2026	40.85	40.85	40.85	40.85	40.85	-0.15%
Oct 12, 2026	40.91	40.91	40.91	40.91	40.91	-0.37%
Oct 9, 2026	41.06	41.06	41.06	41.06	41.06	0.71%
Oct 8, 2026	40.77	40.77	40.77	40.77	40.77	0.37%
Oct 7, 2026	40.62	40.62	40.62	40.62	40.62	-1.02%
Oct 6, 2026	41.04	41.04	41.04	41.04	41.04	0.20%
Oct 5, 2026	40.96	40.96	40.96	40.96	40.96	0.39%
Oct 2, 2026	40.80	40.80	40.80	40.80	40.80	1.02%
Oct 1, 2026	40.39	40.39	40.39	40.39	40.39	0.52%
Sep 30, 2026	40.18	40.18	40.18	40.18	40.18	-0.42%
Sep 29, 2026	40.35	40.35	40.35	40.35	40.35	-0.84%
Sep 28, 2026	40.69	40.69	40.69	40.69	40.69	-0.80%
Sep 25, 2026	41.02	41.02	41.02	41.02	41.02	0.37%
Sep 24, 2026	40.87	40.87	40.87	40.87	40.87	-0.39%
Sep 23, 2026	41.03	41.03	41.03	41.03	41.03	-1.75%
Sep 22, 2026	41.76	41.76	41.76	41.76	41.76	0.12%
Sep 21, 2026	41.71	41.71	41.71	41.71	41.71	0.14%
Sep 18, 2026	41.65	41.65	41.65	41.65	41.65	-0.93%
Sep 17, 2026	42.04	42.04	42.04	42.04	42.04	0.21%
Sep 16, 2026	41.95	41.95	41.95	41.95	41.95	-0.71%
Sep 15, 2026	42.25	42.25	42.25	42.25	42.25	-0.87%
Sep 14, 2026	42.62	42.62	42.62	42.62	42.62	-0.35%
Sep 11, 2026	42.77	42.77	42.77	42.77	42.77	0.59%
Sep 10, 2026	42.52	42.52	42.52	42.52	42.52	-0.77%
Sep 9, 2026	42.85	42.85	42.85	42.85	42.85	-0.97%
Sep 8, 2026	43.27	43.27	43.27	43.27	43.27	-0.87%
Sep 4, 2026	43.65	43.65	43.65	43.65	43.65	0.44%
Sep 3, 2026	43.46	43.46	43.46	43.46	43.46	0.65%
Sep 2, 2026	43.18	43.18	43.18	43.18	43.18	1.24%
Sep 1, 2026	42.65	42.65	42.65	42.65	42.65	-1.09%
Aug 31, 2026	43.12	43.12	43.12	43.12	43.12	-0.53%
Aug 28, 2026	43.35	43.35	43.35	43.35	43.35	-0.91%
Aug 27, 2026	43.75	43.75	43.75	43.75	43.75	0.02%
Aug 26, 2026	43.74	43.74	43.74	43.74	43.74	-0.14%
Aug 25, 2026	43.80	43.80	43.80	43.80	43.80	-0.14%
Aug 24, 2026	43.86	43.86	43.86	43.86	43.86	-0.41%
Aug 21, 2026	44.04	44.04	44.04	44.04	44.04	0.66%
Aug 20, 2026	43.75	43.75	43.75	43.75	43.75	-1.51%
Aug 19, 2026	44.42	44.42	44.42	44.42	44.42	0.34%
Aug 18, 2026	44.27	44.27	44.27	44.27	44.27	-1.56%
Aug 17, 2026	44.97	44.97	44.97	44.97	44.97	-0.66%
Aug 14, 2026	45.27	45.27	45.27	45.27	45.27	0.67%
Aug 13, 2026	44.97	44.97	44.97	44.97	44.97	0.45%
Aug 12, 2026	44.77	44.77	44.77	44.77	44.77	0.16%
Aug 11, 2026	44.70	44.70	44.70	44.70	44.70	0.20%
Aug 10, 2026	44.61	44.61	44.61	44.61	44.61	-0.22%
Aug 7, 2026	44.71	44.71	44.71	44.71	44.71	0.83%
Aug 6, 2026	44.34	44.34	44.34	44.34	44.34	-1.09%