Franklin U.S. Small Cap Equity Fund I (LMSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.18
+0.18 (1.50%)
Apr 23, 2025, 4:00 PM EDT
LMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.97% |
| Apr 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.50% |
| Apr 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.74% |
| Apr 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.42% |
| Apr 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Apr 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Apr 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
| Apr 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.63% |
| Apr 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -4.03% |
| Apr 9, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 8.28% |
| Apr 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.35% |
| Apr 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
| Apr 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -4.30% |
| Apr 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -6.43% |
| Apr 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.57% |
| Apr 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Mar 31, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Mar 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.94% |
| Mar 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Mar 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.14% |
| Mar 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Mar 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.57% |
| Mar 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |
| Mar 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| Mar 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.96% |
| Mar 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.78% |
| Mar 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.10% |
| Mar 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.42% |
| Mar 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.74% |
| Mar 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Mar 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Mar 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.41% |
| Mar 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Mar 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.99% |
| Mar 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Mar 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.22% |
| Mar 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.67% |
| Feb 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.74% |
| Feb 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.63% |
| Feb 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Feb 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| Feb 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.81% |
| Feb 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.62% |
| Feb 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.19% |
| Feb 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Feb 18, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Feb 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Feb 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% |
| Feb 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.84% |