Franklin U.S. Small Cap Equity Fund I (LMSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.10
+0.04 (0.28%)
Jun 27, 2025, 4:00 PM EDT
LMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jun 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.66% |
| Jun 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.79% |
| Jun 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.01% |
| Jun 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% |
| Jun 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Jun 18, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jun 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.87% |
| Jun 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.25% |
| Jun 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.02% |
| Jun 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| Jun 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Jun 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Jun 9, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Jun 6, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.40% |
| Jun 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Jun 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Jun 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.41% |
| Jun 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| May 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| May 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| May 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.96% |
| May 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 2.51% |
| May 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| May 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| May 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.51% |
| May 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| May 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22% |
| May 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.04% |
| May 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| May 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.03% |
| May 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.12% |
| May 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 3.00% |
| May 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| May 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.73% |
| May 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| May 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.86% |
| May 5, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| May 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.47% |
| May 1, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Apr 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.87% |
| Apr 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Apr 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Apr 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Apr 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.97% |
| Apr 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.50% |
| Apr 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.74% |
| Apr 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.42% |
| Apr 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Apr 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |