Franklin U.S. Small Cap Equity Fund I (LMSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.64
+0.01 (0.08%)
Mar 12, 2025, 5:00 PM EST
LMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Mar 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Mar 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.41% |
| Mar 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Mar 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.99% |
| Mar 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Mar 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.22% |
| Mar 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.67% |
| Feb 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.74% |
| Feb 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.63% |
| Feb 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Feb 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| Feb 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.81% |
| Feb 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.62% |
| Feb 20, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.19% |
| Feb 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Feb 18, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Feb 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Feb 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% |
| Feb 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.84% |
| Feb 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Feb 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Feb 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.32% |
| Feb 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Feb 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.05% |
| Feb 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.56% |
| Feb 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.40% |
| Jan 31, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Jan 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| Jan 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Jan 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Jan 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.18% |
| Jan 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Jan 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Jan 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Jan 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.04% |
| Jan 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Jan 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Jan 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.02% |
| Jan 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
| Jan 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Jan 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.94% |
| Jan 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Jan 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.86% |
| Jan 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Jan 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.37% |
| Jan 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Dec 31, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Dec 30, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.65% |
| Dec 27, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.63% |