LMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	16.57	16.57	16.57	16.57	16.57	1.22%
Jan 30, 2026	16.37	16.37	16.37	16.37	16.37	-1.39%
Jan 29, 2026	16.60	16.60	16.60	16.60	16.60	0.42%
Jan 28, 2026	16.53	16.53	16.53	16.53	16.53	-0.24%
Jan 27, 2026	16.57	16.57	16.57	16.57	16.57	0.12%
Jan 26, 2026	16.55	16.55	16.55	16.55	16.55	0.18%
Jan 23, 2026	16.52	16.52	16.52	16.52	16.52	-1.78%
Jan 22, 2026	16.82	16.82	16.82	16.82	16.82	0.60%
Jan 21, 2026	16.72	16.72	16.72	16.72	16.72	1.89%
Jan 20, 2026	16.41	16.41	16.41	16.41	16.41	-0.85%
Jan 16, 2026	16.55	16.55	16.55	16.55	16.55	-0.36%
Jan 15, 2026	16.61	16.61	16.61	16.61	16.61	1.10%
Jan 14, 2026	16.43	16.43	16.43	16.43	16.43	0.12%
Jan 13, 2026	16.41	16.41	16.41	16.41	16.41	-0.18%
Jan 12, 2026	16.44	16.44	16.44	16.44	16.44	0.55%
Jan 9, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
Jan 8, 2026	16.27	16.27	16.27	16.27	16.27	0.87%
Jan 7, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Jan 6, 2026	16.18	16.18	16.18	16.18	16.18	1.06%
Jan 5, 2026	16.01	16.01	16.01	16.01	16.01	1.39%
Jan 2, 2026	15.79	15.79	15.79	15.79	15.79	0.96%
Dec 31, 2025	15.64	15.64	15.64	15.64	15.64	-0.82%
Dec 30, 2025	15.77	15.77	15.77	15.77	15.77	-0.69%
Dec 29, 2025	15.88	15.88	15.88	15.88	15.88	-0.56%
Dec 26, 2025	15.97	15.97	15.97	15.97	15.97	-0.25%
Dec 24, 2025	16.01	16.01	16.01	16.01	16.01	0.31%
Dec 23, 2025	15.96	15.96	15.96	15.96	15.96	-0.62%
Dec 22, 2025	16.06	16.06	16.06	16.06	16.06	0.75%
Dec 19, 2025	15.94	15.94	15.94	15.94	15.94	0.82%
Dec 18, 2025	15.81	15.81	15.81	15.81	15.81	0.83%
Dec 17, 2025	15.68	15.68	15.68	15.68	15.68	-1.07%
Dec 16, 2025	15.85	15.85	15.85	15.85	15.85	-6.16%
Dec 15, 2025	15.94	15.94	15.94	16.89	15.94	-0.41%
Dec 12, 2025	16.00	16.00	16.00	16.96	16.00	-1.45%
Dec 11, 2025	16.24	16.24	16.24	17.21	16.24	1.24%
Dec 10, 2025	16.04	16.04	16.04	17.00	16.04	1.31%
Dec 9, 2025	15.83	15.83	15.83	16.78	15.83	0.42%
Dec 8, 2025	15.77	15.77	15.77	16.71	15.77	-0.12%
Dec 5, 2025	15.79	15.79	15.79	16.73	15.79	-0.42%
Dec 4, 2025	15.85	15.85	15.85	16.80	15.85	0.36%
Dec 3, 2025	15.79	15.79	15.79	16.74	15.79	1.33%
Dec 2, 2025	15.59	15.59	15.59	16.52	15.59	0.36%
Dec 1, 2025	15.53	15.53	15.53	16.46	15.53	-1.14%
Nov 28, 2025	15.71	15.71	15.71	16.65	15.71	0.36%
Nov 26, 2025	15.65	15.65	15.65	16.59	15.65	0.97%
Nov 25, 2025	15.50	15.50	15.50	16.43	15.50	2.18%
Nov 24, 2025	15.17	15.17	15.17	16.08	15.17	1.71%
Nov 21, 2025	14.92	14.92	14.92	15.81	14.92	2.73%
Nov 20, 2025	14.52	14.52	14.52	15.39	14.52	-1.85%
Nov 19, 2025	14.79	14.79	14.79	15.68	14.79	-0.19%