Franklin U.S. Small Cap Equity Fund I (LMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.25 (-1.45%)
At close: Dec 12, 2025
LMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -6.16% |
| Dec 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Dec 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.45% |
| Dec 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.24% |
| Dec 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.31% |
| Dec 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Dec 8, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Dec 5, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Dec 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| Dec 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.33% |
| Dec 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Dec 1, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.14% |
| Nov 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Nov 26, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
| Nov 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.18% |
| Nov 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.71% |
| Nov 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.73% |
| Nov 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.85% |
| Nov 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Nov 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Nov 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.06% |
| Nov 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Nov 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.62% |
| Nov 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Nov 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| Nov 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.23% |
| Nov 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Nov 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.88% |
| Nov 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.17% |
| Nov 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.53% |
| Nov 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Oct 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Oct 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
| Oct 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| Oct 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| Oct 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Oct 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.29% |
| Oct 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.49% |
| Oct 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.98% |
| Oct 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Oct 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.81% |
| Oct 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.56% |
| Oct 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.71% |
| Oct 15, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.11% |
| Oct 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.31% |
| Oct 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.70% |
| Oct 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -3.05% |
| Oct 9, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.68% |
| Oct 8, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.06% |
| Oct 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.29% |