Franklin U.S. Small Cap Equity Fund I (LMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
-0.03 (-0.19%)
Mar 13, 2026, 9:30 AM EST
LMSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Mar 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Mar 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.83% |
| Mar 11, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Mar 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Mar 9, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.21% |
| Mar 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.31% |
| Mar 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.96% |
| Mar 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| Mar 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.94% |
| Mar 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Feb 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.09% |
| Feb 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Feb 25, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.73% |
| Feb 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.85% |
| Feb 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.50% |
| Feb 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Feb 19, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Feb 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Feb 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Feb 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.41% |
| Feb 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.93% |
| Feb 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| Feb 10, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| Feb 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Feb 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 3.67% |
| Feb 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.71% |
| Feb 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.03% |
| Feb 3, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Feb 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.22% |
| Jan 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.39% |
| Jan 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Jan 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Jan 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jan 26, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Jan 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.78% |
| Jan 22, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Jan 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.89% |
| Jan 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.85% |
| Jan 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Jan 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.10% |
| Jan 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jan 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Jan 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Jan 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Jan 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Jan 7, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Jan 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.06% |
| Jan 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.39% |
| Jan 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.96% |