Skip to main content
logo
Franklin U.S. Small Cap Equity Fund I (LMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
+0.25 (1.37%)
At close: Jul 9, 2026

LMSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.3018.3018.3018.3018.30-0.65%
Jul 7, 202618.4218.4218.4218.4218.42-0.86%
Jul 6, 202618.5818.5818.5818.5818.580.65%
Jul 2, 202618.4618.4618.4618.4618.46-0.97%
Jul 1, 202618.6418.6418.6418.6418.64-0.16%
Jun 30, 202618.6718.6718.6718.6718.670.81%
Jun 29, 202618.5218.5218.5218.5218.520.54%
Jun 26, 202618.4218.4218.4218.4218.42-0.27%
Jun 25, 202618.4718.4718.4718.4718.470.65%
Jun 24, 202618.3518.3518.3518.3518.350.66%
Jun 23, 202618.2318.2318.2318.2318.23-1.14%
Jun 22, 202618.4418.4418.4418.4418.440.93%
Jun 18, 202618.2718.2718.2718.2718.271.78%
Jun 17, 202617.9517.9517.9517.9517.95-0.39%
Jun 16, 202618.0218.0218.0218.0218.02-0.77%
Jun 15, 202618.1618.1618.1618.1618.160.61%
Jun 12, 202618.0518.0518.0518.0518.050.92%
Jun 11, 202618.1718.1718.1718.1717.892.89%
Jun 10, 202617.6617.6617.6617.6617.38-1.01%
Jun 9, 202617.8417.8417.8417.8417.560.39%
Jun 8, 202617.7717.7717.7717.7717.490.45%
Jun 5, 202617.6917.6917.6917.6917.41-2.96%
Jun 4, 202618.2318.2318.2318.2317.951.39%
Jun 3, 202617.9817.9817.9817.9817.70-1.05%
Jun 2, 202618.1718.1718.1718.1717.891.17%
Jun 1, 202617.9617.9617.9617.9617.68-0.06%
May 29, 202617.9717.9717.9717.9717.69-0.11%
May 28, 202617.9917.9917.9917.9917.710.06%
May 27, 202617.9817.9817.9817.9817.70-0.16%
May 26, 202618.0118.0118.0118.0117.731.86%
May 22, 202617.6817.6817.6817.6817.400.74%
May 21, 202617.5517.5517.5517.5517.280.63%
May 20, 202617.4417.4417.4417.4417.172.47%
May 19, 202617.0217.0217.0217.0216.75-0.99%
May 18, 202617.1917.1917.1917.1916.92-0.69%
May 15, 202617.3117.3117.3117.3117.04-2.20%
May 14, 202617.7017.7017.7017.7017.420.74%
May 13, 202617.5717.5717.5717.5717.30-0.34%
May 12, 202617.6317.6317.6317.6317.35-1.18%
May 11, 202617.8417.8417.8417.8417.56-0.17%
May 8, 202617.8717.8717.8717.8717.590.68%
May 7, 202617.7517.7517.7517.7517.47-1.44%
May 6, 202618.0118.0118.0118.0117.730.50%
May 5, 202617.9217.9217.9217.9217.641.94%
May 4, 202617.5817.5817.5817.5817.31-0.68%
May 1, 202617.7017.7017.7017.7017.420.62%
Apr 30, 202617.5917.5917.5917.5917.321.56%
Apr 29, 202617.3217.3217.3217.3217.05-0.06%
Apr 28, 202617.3317.3317.3317.3317.06-1.26%
Apr 27, 202617.5517.5517.5517.5517.28-0.05%