LMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.95	17.95	17.95	17.95	17.95	1.24%
Oct 14, 2026	17.73	17.73	17.73	17.73	17.73	-1.94%
Oct 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Oct 12, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
Oct 9, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Oct 8, 2026	18.12	18.12	18.12	18.12	18.12	0.17%
Oct 7, 2026	18.09	18.09	18.09	18.09	18.09	-1.15%
Oct 6, 2026	18.30	18.30	18.30	18.30	18.30	-0.87%
Oct 5, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Oct 2, 2026	18.33	18.33	18.33	18.33	18.33	0.99%
Oct 1, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
Sep 30, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Sep 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
Sep 28, 2026	18.07	18.07	18.07	18.07	18.07	-0.33%
Sep 25, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Sep 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Sep 23, 2026	18.09	18.09	18.09	18.09	18.09	-1.36%
Sep 22, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Sep 21, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Sep 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Sep 17, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Sep 16, 2026	18.14	18.14	18.14	18.14	18.14	-
Sep 15, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
Sep 14, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Sep 11, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Sep 10, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Sep 9, 2026	18.37	18.37	18.37	18.37	18.37	-0.86%
Sep 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Sep 4, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Sep 3, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Sep 2, 2026	18.50	18.50	18.50	18.50	18.50	1.15%
Sep 1, 2026	18.29	18.29	18.29	18.29	18.29	-1.14%
Aug 31, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Aug 28, 2026	18.59	18.59	18.59	18.59	18.59	-1.17%
Aug 27, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Aug 26, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Aug 25, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Aug 24, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Aug 20, 2026	18.58	18.58	18.58	18.58	18.58	-1.33%
Aug 19, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-1.62%
Aug 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Aug 14, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Aug 13, 2026	19.10	19.10	19.10	19.10	19.10	0.58%
Aug 12, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Aug 11, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Aug 7, 2026	18.96	18.96	18.96	18.96	18.96	1.66%
Aug 6, 2026	18.65	18.65	18.65	18.65	18.65	-1.53%