Skip to main content
logo
Franklin U.S. Small Cap Equity Fund I (LMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.01 (-0.06%)
At close: Apr 29, 2026

LMSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.5917.5917.5917.5917.591.56%
Apr 29, 202617.3217.3217.3217.3217.32-0.06%
Apr 28, 202617.3317.3317.3317.3317.33-1.25%
Apr 27, 202617.5517.5517.5517.5517.55-0.06%
Apr 24, 202617.5617.5617.5617.5617.560.69%
Apr 23, 202617.4417.4417.4417.4417.44-0.51%
Apr 22, 202617.5317.5317.5317.5317.530.69%
Apr 21, 202617.4117.4117.4117.4117.41-0.63%
Apr 20, 202617.5217.5217.5217.5217.520.57%
Apr 17, 202617.4217.4217.4217.4217.421.81%
Apr 16, 202617.1117.1117.1117.1117.11-
Apr 15, 202617.1117.1117.1117.1117.110.18%
Apr 14, 202617.0817.0817.0817.0817.081.49%
Apr 13, 202616.8316.8316.8316.8316.831.32%
Apr 10, 202616.6116.6116.6116.6116.61-0.24%
Apr 9, 202616.6516.6516.6516.6516.650.54%
Apr 8, 202616.5616.5616.5616.5616.562.92%
Apr 7, 202616.0916.0916.0916.0916.09-
Apr 6, 202616.0916.0916.0916.0916.090.50%
Apr 2, 202616.0116.0116.0116.0116.010.31%
Apr 1, 202615.9615.9615.9615.9615.961.14%
Mar 31, 202615.7815.7815.7815.7815.783.34%
Mar 30, 202615.2715.2715.2715.2715.27-1.48%
Mar 27, 202615.5015.5015.5015.5015.50-1.15%
Mar 26, 202615.6815.6815.6815.6815.68-1.69%
Mar 25, 202615.9515.9515.9515.9515.951.14%
Mar 24, 202615.7715.7715.7715.7715.770.83%
Mar 23, 202615.6415.6415.6415.6415.642.02%
Mar 20, 202615.3315.3315.3315.3315.33-1.98%
Mar 19, 202615.6415.6415.6415.6415.640.97%
Mar 18, 202615.4915.4915.4915.4915.49-1.40%
Mar 17, 202615.7115.7115.7115.7115.710.58%
Mar 16, 202615.6215.6215.6215.6215.620.77%
Mar 13, 202615.5015.5015.5015.5015.50-0.19%
Mar 12, 202615.5315.5315.5315.5315.53-1.83%
Mar 11, 202615.8215.8215.8215.8215.82-0.13%
Mar 10, 202615.8415.8415.8415.8415.84-0.13%
Mar 9, 202615.8615.8615.8615.8615.861.21%
Mar 6, 202615.6715.6715.6715.6715.67-2.31%
Mar 5, 202616.0416.0416.0416.0416.04-1.96%
Mar 4, 202616.3616.3616.3616.3616.361.24%
Mar 3, 202616.1616.1616.1616.1616.16-1.94%
Mar 2, 202616.4816.4816.4816.4816.480.49%
Feb 27, 202616.4016.4016.4016.4016.40-2.09%
Feb 26, 202616.7516.7516.7516.7516.750.66%
Feb 25, 202616.6416.6416.6416.6416.640.73%
Feb 24, 202616.5216.5216.5216.5216.520.85%
Feb 23, 202616.3816.3816.3816.3816.38-1.50%
Feb 20, 202616.6316.6316.6316.6316.63-0.06%
Feb 19, 202616.6416.6416.6416.6416.640.18%