LMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	19.10	19.10	19.10	19.10	19.10	0.58%
Aug 12, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Aug 11, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Aug 7, 2026	18.96	18.96	18.96	18.96	18.96	1.66%
Aug 6, 2026	18.65	18.65	18.65	18.65	18.65	-1.53%
Aug 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Aug 4, 2026	19.00	19.00	19.00	19.00	19.00	1.88%
Aug 3, 2026	18.65	18.65	18.65	18.65	18.65	1.80%
Jul 31, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
Jul 30, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Jul 29, 2026	18.22	18.22	18.22	18.22	18.22	-1.41%
Jul 28, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Jul 27, 2026	18.44	18.44	18.44	18.44	18.44	0.93%
Jul 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Jul 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
Jul 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.91%
Jul 21, 2026	18.65	18.65	18.65	18.65	18.65	1.58%
Jul 20, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Jul 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Jul 16, 2026	18.55	18.55	18.55	18.55	18.55	-
Jul 15, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Jul 14, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Jul 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Jul 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Jul 9, 2026	18.55	18.55	18.55	18.55	18.55	1.37%
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
Jul 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.86%
Jul 6, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Jul 2, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
Jul 1, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Jun 29, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Jun 26, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jun 25, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Jun 24, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.14%
Jun 22, 2026	18.44	18.44	18.44	18.44	18.44	0.93%
Jun 18, 2026	18.27	18.27	18.27	18.27	18.27	1.78%
Jun 17, 2026	17.95	17.95	17.95	17.95	17.95	-0.39%
Jun 16, 2026	18.02	18.02	18.02	18.02	18.02	-0.77%
Jun 15, 2026	18.16	18.16	18.16	18.16	18.16	0.61%
Jun 12, 2026	18.05	18.05	18.05	18.05	18.05	0.92%
Jun 11, 2026	18.17	18.17	18.17	18.17	17.89	2.89%
Jun 10, 2026	17.66	17.66	17.66	17.66	17.38	-1.01%
Jun 9, 2026	17.84	17.84	17.84	17.84	17.56	0.39%
Jun 8, 2026	17.77	17.77	17.77	17.77	17.49	0.45%
Jun 5, 2026	17.69	17.69	17.69	17.69	17.41	-2.96%
Jun 4, 2026	18.23	18.23	18.23	18.23	17.95	1.39%
Jun 3, 2026	17.98	17.98	17.98	17.98	17.70	-1.05%