LMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	18.32	18.32	18.32	18.32	18.32	1.38%
Nov 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
Nov 9, 2026	18.15	18.15	18.15	18.15	18.15	3.07%
Nov 6, 2026	17.61	17.61	17.61	17.61	17.61	0.40%
Nov 5, 2026	17.54	17.54	17.54	17.54	17.54	-4.31%
Nov 4, 2026	18.33	18.33	18.33	18.33	18.33	1.50%
Nov 3, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
Nov 2, 2026	18.00	18.00	18.00	18.00	18.00	-0.72%
Oct 30, 2026	18.13	18.13	18.13	18.13	18.13	-2.05%
Oct 29, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Oct 28, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Oct 27, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
Oct 26, 2026	18.07	18.07	18.07	18.07	18.07	0.56%
Oct 23, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Oct 22, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
Oct 21, 2026	18.05	18.05	18.05	18.05	18.05	0.39%
Oct 20, 2026	17.98	17.98	17.98	17.98	17.98	1.58%
Oct 19, 2026	17.70	17.70	17.70	17.70	17.70	0.34%
Oct 16, 2026	17.64	17.64	17.64	17.64	17.64	-1.73%
Oct 15, 2026	17.95	17.95	17.95	17.95	17.95	1.24%
Oct 14, 2026	17.73	17.73	17.73	17.73	17.73	-1.94%
Oct 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Oct 12, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
Oct 9, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Oct 8, 2026	18.12	18.12	18.12	18.12	18.12	0.17%
Oct 7, 2026	18.09	18.09	18.09	18.09	18.09	-1.15%
Oct 6, 2026	18.30	18.30	18.30	18.30	18.30	-0.87%
Oct 5, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Oct 2, 2026	18.33	18.33	18.33	18.33	18.33	0.99%
Oct 1, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
Sep 30, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Sep 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
Sep 28, 2026	18.07	18.07	18.07	18.07	18.07	-0.33%
Sep 25, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Sep 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Sep 23, 2026	18.09	18.09	18.09	18.09	18.09	-1.36%
Sep 22, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Sep 21, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Sep 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Sep 17, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Sep 16, 2026	18.14	18.14	18.14	18.14	18.14	-
Sep 15, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
Sep 14, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Sep 11, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Sep 10, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Sep 9, 2026	18.37	18.37	18.37	18.37	18.37	-0.86%
Sep 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Sep 4, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Sep 3, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Sep 2, 2026	18.50	18.50	18.50	18.50	18.50	1.15%