Franklin U.S. Large Cap Equity Fund I (LMTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.68
+0.10 (0.44%)
Mar 12, 2025, 5:00 PM EST
LMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Mar 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.75% |
| Mar 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.74% |
| Mar 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.69% |
| Mar 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.90% |
| Mar 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| Mar 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.14% |
| Mar 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.03% |
| Feb 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.56% |
| Feb 27, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.78% |
| Feb 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% |
| Feb 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| Feb 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Feb 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.96% |
| Feb 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.72% |
| Feb 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% |
| Feb 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Feb 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Feb 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.17% |
| Feb 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.36% |
| Feb 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Feb 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Feb 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.91% |
| Feb 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| Feb 5, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.40% |
| Feb 4, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.60% |
| Feb 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.84% |
| Jan 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56% |
| Jan 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| Jan 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| Jan 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.13% |
| Jan 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.74% |
| Jan 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| Jan 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% |
| Jan 22, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Jan 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.93% |
| Jan 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.81% |
| Jan 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
| Jan 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.06% |
| Jan 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% |
| Jan 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Jan 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.47% |
| Jan 8, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Jan 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.25% |
| Jan 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.81% |
| Jan 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.28% |
| Jan 2, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Dec 31, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
| Dec 30, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.10% |
| Dec 27, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.20% |