Franklin U.S. Large Cap Equity I (LMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
-0.04 (-0.15%)
Oct 3, 2025, 4:00 PM EDT
LMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15% |
| Oct 2, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| Oct 1, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.22% |
| Sep 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| Sep 29, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.26% |
| Sep 26, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.70% |
| Sep 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.55% |
| Sep 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.36% |
| Sep 23, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.51% |
| Sep 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.40% |
| Sep 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.51% |
| Sep 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.48% |
| Sep 17, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Sep 16, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Sep 15, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.63% |
| Sep 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Sep 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.97% |
| Sep 10, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% |
| Sep 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Sep 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Sep 5, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Sep 4, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.91% |
| Sep 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.69% |
| Sep 2, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% |
| Aug 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.57% |
| Aug 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.27% |
| Aug 27, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Aug 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.42% |
| Aug 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27% |
| Aug 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.43% |
| Aug 21, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Aug 20, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Aug 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.69% |
| Aug 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| Aug 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Aug 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Aug 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Aug 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.16% |
| Aug 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Aug 8, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.01% |
| Aug 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
| Aug 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.86% |
| Aug 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Aug 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.71% |
| Aug 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.37% |
| Jul 31, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Jul 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% |
| Jul 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.50% |
| Jul 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Jul 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |