LMTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	27.93	27.93	27.93	27.93	27.93	0.83%
Jan 30, 2026	27.70	27.70	27.70	27.70	27.70	-0.75%
Jan 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.14%
Jan 28, 2026	27.95	27.95	27.95	27.95	27.95	-0.07%
Jan 27, 2026	27.97	27.97	27.97	27.97	27.97	0.72%
Jan 26, 2026	27.77	27.77	27.77	27.77	27.77	0.58%
Jan 23, 2026	27.61	27.61	27.61	27.61	27.61	0.15%
Jan 22, 2026	27.57	27.57	27.57	27.57	27.57	0.51%
Jan 21, 2026	27.43	27.43	27.43	27.43	27.43	1.07%
Jan 20, 2026	27.14	27.14	27.14	27.14	27.14	-1.88%
Jan 16, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Jan 15, 2026	27.76	27.76	27.76	27.76	27.76	0.22%
Jan 14, 2026	27.70	27.70	27.70	27.70	27.70	-0.61%
Jan 13, 2026	27.87	27.87	27.87	27.87	27.87	-0.39%
Jan 12, 2026	27.98	27.98	27.98	27.98	27.98	0.14%
Jan 9, 2026	27.94	27.94	27.94	27.94	27.94	0.47%
Jan 8, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%
Jan 7, 2026	27.84	27.84	27.84	27.84	27.84	-0.32%
Jan 6, 2026	27.93	27.93	27.93	27.93	27.93	0.94%
Jan 5, 2026	27.67	27.67	27.67	27.67	27.67	0.51%
Jan 2, 2026	27.53	27.53	27.53	27.53	27.53	0.29%
Dec 31, 2025	27.45	27.45	27.45	27.45	27.45	-0.80%
Dec 30, 2025	27.67	27.67	27.67	27.67	27.67	-0.22%
Dec 29, 2025	27.73	27.73	27.73	27.73	27.73	-0.54%
Dec 26, 2025	27.88	27.88	27.88	27.88	27.88	-
Dec 24, 2025	27.88	27.88	27.88	27.88	27.88	0.32%
Dec 23, 2025	27.79	27.79	27.79	27.79	27.79	0.36%
Dec 22, 2025	27.69	27.69	27.69	27.69	27.69	0.58%
Dec 19, 2025	27.53	27.53	27.53	27.53	27.53	1.10%
Dec 18, 2025	27.23	27.23	27.23	27.23	27.23	0.93%
Dec 17, 2025	26.98	26.98	26.98	26.98	26.98	-1.03%
Dec 16, 2025	27.26	27.26	27.26	27.26	27.26	-3.37%
Dec 15, 2025	27.30	27.30	27.30	28.21	27.30	-0.14%
Dec 12, 2025	27.34	27.34	27.34	28.25	27.34	-1.02%
Dec 11, 2025	27.62	27.62	27.62	28.54	27.62	0.53%
Dec 10, 2025	27.47	27.47	27.47	28.39	27.47	0.53%
Dec 9, 2025	27.33	27.33	27.33	28.24	27.33	0.04%
Dec 8, 2025	27.32	27.32	27.32	28.23	27.32	-0.39%
Dec 5, 2025	27.43	27.43	27.43	28.34	27.43	0.39%
Dec 4, 2025	27.32	27.32	27.32	28.23	27.32	0.18%
Dec 3, 2025	27.27	27.27	27.27	28.18	27.27	0.18%
Dec 2, 2025	27.22	27.22	27.22	28.13	27.22	0.29%
Dec 1, 2025	27.15	27.15	27.15	28.05	27.14	-0.39%
Nov 28, 2025	27.25	27.25	27.25	28.16	27.25	0.43%
Nov 26, 2025	27.14	27.14	27.14	28.04	27.14	0.75%
Nov 25, 2025	26.93	26.93	26.93	27.83	26.93	0.98%
Nov 24, 2025	26.67	26.67	26.67	27.56	26.67	1.55%
Nov 21, 2025	26.26	26.26	26.26	27.14	26.26	1.12%
Nov 20, 2025	25.97	25.97	25.97	26.84	25.97	-1.68%
Nov 19, 2025	26.42	26.42	26.42	27.30	26.42	0.22%