Franklin U.S. Large Cap Equity Fund I (LMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.26 (1.01%)
Aug 8, 2025, 4:00 PM EDT
Embark Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| Aug 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.16% |
| Aug 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| Aug 8, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.01% |
| Aug 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
| Aug 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.86% |
| Aug 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Aug 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.71% |
| Aug 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.37% |
| Jul 31, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Jul 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% |
| Jul 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.50% |
| Jul 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Jul 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
| Jul 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| Jul 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.91% |
| Jul 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.12% |
| Jul 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Jul 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| Jul 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Jul 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.24% |
| Jul 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.55% |
| Jul 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Jul 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| Jul 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% |
| Jul 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Jul 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% |
| Jul 7, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
| Jul 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.88% |
| Jul 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| Jul 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Jun 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.56% |
| Jun 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.48% |
| Jun 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
| Jun 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Jun 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.15% |
| Jun 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.91% |
| Jun 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
| Jun 18, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Jun 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.82% |
| Jun 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.04% |
| Jun 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.95% |
| Jun 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Jun 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Jun 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Jun 9, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Jun 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.95% |
| Jun 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.41% |
| Jun 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Jun 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |