Skip to main content
logo
Franklin U.S. Large Cap Equity I (LMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.02
+0.08 (0.29%)
Oct 31, 2025, 4:00 PM EDT

LMTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202528.0228.0228.0228.0228.020.29%
Oct 30, 202527.9427.9427.9427.9427.94-0.89%
Oct 29, 202528.1928.1928.1928.1928.190.04%
Oct 28, 202528.1828.1828.1828.1828.180.36%
Oct 27, 202528.0828.0828.0828.0828.081.26%
Oct 24, 202527.7327.7327.7327.7327.730.95%
Oct 23, 202527.4727.4727.4727.4727.470.55%
Oct 22, 202527.3227.3227.3227.3227.32-0.58%
Oct 21, 202527.4827.4827.4827.4827.480.04%
Oct 20, 202527.4727.4727.4727.4727.470.99%
Oct 17, 202527.2027.2027.2027.2027.200.52%
Oct 16, 202527.0627.0627.0627.0627.06-0.59%
Oct 15, 202527.2227.2227.2227.2227.220.44%
Oct 14, 202527.1027.1027.1027.1027.100.04%
Oct 13, 202527.0927.0927.0927.0927.091.61%
Oct 10, 202526.6626.6626.6626.6626.66-2.67%
Oct 9, 202527.3927.3927.3927.3927.39-0.44%
Oct 8, 202527.5127.5127.5127.5127.510.44%
Oct 7, 202527.3927.3927.3927.3927.39-0.51%
Oct 6, 202527.5327.5327.5327.5327.530.07%
Oct 3, 202527.5127.5127.5127.5127.51-0.15%
Oct 2, 202527.5527.5527.5527.5527.55-
Oct 1, 202527.5527.5527.5527.5527.550.22%
Sep 30, 202527.4927.4927.4927.4927.490.18%
Sep 29, 202527.4427.4427.4427.4427.440.26%
Sep 26, 202527.3727.3727.3727.3727.370.70%
Sep 25, 202527.1827.1827.1827.1827.18-0.55%
Sep 24, 202527.3327.3327.3327.3327.33-0.36%
Sep 23, 202527.4327.4327.4327.4327.43-0.51%
Sep 22, 202527.5727.5727.5727.5727.570.40%
Sep 19, 202527.4627.4627.4627.4627.460.51%
Sep 18, 202527.3227.3227.3227.3227.320.48%
Sep 17, 202527.1927.1927.1927.1927.190.07%
Sep 16, 202527.1727.1727.1727.1727.170.04%
Sep 15, 202527.1627.1627.1627.1627.160.63%
Sep 12, 202526.9926.9926.9926.9926.990.04%
Sep 11, 202526.9826.9826.9826.9826.980.97%
Sep 10, 202526.7226.7226.7226.7226.720.07%
Sep 9, 202526.7026.7026.7026.7026.700.30%
Sep 8, 202526.6226.6226.6226.6226.620.34%
Sep 5, 202526.5326.5326.5326.5326.53-0.23%
Sep 4, 202526.5926.5926.5926.5926.590.91%
Sep 3, 202526.3526.3526.3526.3526.350.69%
Sep 2, 202526.1726.1726.1726.1726.17-0.30%
Aug 29, 202526.2526.2526.2526.2526.25-0.57%
Aug 28, 202526.4026.4026.4026.4026.400.27%
Aug 27, 202526.3326.3326.3326.3326.330.27%
Aug 26, 202526.2626.2626.2626.2626.260.42%
Aug 25, 202526.1526.1526.1526.1526.15-0.27%
Aug 22, 202526.2226.2226.2226.2226.221.43%