LMTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Feb 25, 2026	27.86	27.86	27.86	27.86	27.86	0.72%
Feb 24, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Feb 23, 2026	27.44	27.44	27.44	27.44	27.44	-1.26%
Feb 20, 2026	27.79	27.79	27.79	27.79	27.79	0.94%
Feb 19, 2026	27.53	27.53	27.53	27.53	27.53	-0.43%
Feb 18, 2026	27.65	27.65	27.65	27.65	27.65	0.69%
Feb 17, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Feb 13, 2026	27.43	27.43	27.43	27.43	27.43	0.11%
Feb 12, 2026	27.40	27.40	27.40	27.40	27.40	-1.58%
Feb 11, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
Feb 10, 2026	27.80	27.80	27.80	27.80	27.80	-0.57%
Feb 9, 2026	27.96	27.96	27.96	27.96	27.96	0.39%
Feb 6, 2026	27.85	27.85	27.85	27.85	27.85	2.16%
Feb 5, 2026	27.26	27.26	27.26	27.26	27.26	-0.94%
Feb 4, 2026	27.52	27.52	27.52	27.52	27.52	-0.51%
Feb 3, 2026	27.66	27.66	27.66	27.66	27.66	-0.97%
Feb 2, 2026	27.93	27.93	27.93	27.93	27.93	0.83%
Jan 30, 2026	27.70	27.70	27.70	27.70	27.70	-0.75%
Jan 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.14%
Jan 28, 2026	27.95	27.95	27.95	27.95	27.95	-0.07%
Jan 27, 2026	27.97	27.97	27.97	27.97	27.97	0.72%
Jan 26, 2026	27.77	27.77	27.77	27.77	27.77	0.58%
Jan 23, 2026	27.61	27.61	27.61	27.61	27.61	0.15%
Jan 22, 2026	27.57	27.57	27.57	27.57	27.57	0.51%
Jan 21, 2026	27.43	27.43	27.43	27.43	27.43	1.07%
Jan 20, 2026	27.14	27.14	27.14	27.14	27.14	-1.88%
Jan 16, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Jan 15, 2026	27.76	27.76	27.76	27.76	27.76	0.22%
Jan 14, 2026	27.70	27.70	27.70	27.70	27.70	-0.61%
Jan 13, 2026	27.87	27.87	27.87	27.87	27.87	-0.39%
Jan 12, 2026	27.98	27.98	27.98	27.98	27.98	0.14%
Jan 9, 2026	27.94	27.94	27.94	27.94	27.94	0.47%
Jan 8, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%
Jan 7, 2026	27.84	27.84	27.84	27.84	27.84	-0.32%
Jan 6, 2026	27.93	27.93	27.93	27.93	27.93	0.94%
Jan 5, 2026	27.67	27.67	27.67	27.67	27.67	0.51%
Jan 2, 2026	27.53	27.53	27.53	27.53	27.53	0.29%
Dec 31, 2025	27.45	27.45	27.45	27.45	27.45	-0.80%
Dec 30, 2025	27.67	27.67	27.67	27.67	27.67	-0.22%
Dec 29, 2025	27.73	27.73	27.73	27.73	27.73	-0.54%
Dec 26, 2025	27.88	27.88	27.88	27.88	27.88	-
Dec 24, 2025	27.88	27.88	27.88	27.88	27.88	0.32%
Dec 23, 2025	27.79	27.79	27.79	27.79	27.79	0.36%
Dec 22, 2025	27.69	27.69	27.69	27.69	27.69	0.58%
Dec 19, 2025	27.53	27.53	27.53	27.53	27.53	1.10%
Dec 18, 2025	27.23	27.23	27.23	27.23	27.23	0.93%
Dec 17, 2025	26.98	26.98	26.98	26.98	26.98	-1.03%
Dec 16, 2025	27.26	27.26	27.26	27.26	27.26	-3.37%
Dec 15, 2025	27.30	27.30	27.30	28.21	27.30	-0.14%