Franklin U.S. Large Cap Equity Fund I (LMTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.60
-1.25 (-5.72%)
Apr 4, 2025, 4:00 PM EDT
LMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.23% |
| Apr 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.71% |
| Apr 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.62% |
| Apr 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.19% |
| Apr 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Apr 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.15% |
| Apr 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Apr 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.74% |
| Apr 11, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.83% |
| Apr 10, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -3.48% |
| Apr 9, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 9.40% |
| Apr 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.70% |
| Apr 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Apr 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -5.72% |
| Apr 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.00% |
| Apr 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Apr 1, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Mar 31, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| Mar 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.00% |
| Mar 27, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Mar 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.15% |
| Mar 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Mar 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.05% |
| Mar 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Mar 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Mar 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.28% |
| Mar 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.22% |
| Mar 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.57% |
| Mar 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.29% |
| Mar 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.72% |
| Mar 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Mar 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.75% |
| Mar 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.74% |
| Mar 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.69% |
| Mar 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.90% |
| Mar 5, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
| Mar 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.14% |
| Mar 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.03% |
| Feb 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.56% |
| Feb 27, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.78% |
| Feb 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% |
| Feb 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| Feb 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Feb 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.96% |
| Feb 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.72% |
| Feb 19, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% |
| Feb 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Feb 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Feb 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.17% |
| Feb 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.36% |