LMTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	28.16	28.16	28.16	28.16	28.16	0.43%
Nov 26, 2025	28.04	28.04	28.04	28.04	28.04	0.75%
Nov 25, 2025	27.83	27.83	27.83	27.83	27.83	0.98%
Nov 24, 2025	27.56	27.56	27.56	27.56	27.56	1.55%
Nov 21, 2025	27.14	27.14	27.14	27.14	27.14	1.12%
Nov 20, 2025	26.84	26.84	26.84	26.84	26.84	-1.68%
Nov 19, 2025	27.30	27.30	27.30	27.30	27.30	0.22%
Nov 18, 2025	27.24	27.24	27.24	27.24	27.24	-0.69%
Nov 17, 2025	27.43	27.43	27.43	27.43	27.43	-1.08%
Nov 14, 2025	27.73	27.73	27.73	27.73	27.73	-0.18%
Nov 13, 2025	27.78	27.78	27.78	27.78	27.78	-1.59%
Nov 12, 2025	28.23	28.23	28.23	28.23	28.23	0.25%
Nov 11, 2025	28.16	28.16	28.16	28.16	28.16	0.21%
Nov 10, 2025	28.10	28.10	28.10	28.10	28.10	1.59%
Nov 7, 2025	27.66	27.66	27.66	27.66	27.66	0.18%
Nov 6, 2025	27.61	27.61	27.61	27.61	27.61	-0.97%
Nov 5, 2025	27.88	27.88	27.88	27.88	27.88	0.54%
Nov 4, 2025	27.73	27.73	27.73	27.73	27.73	-1.35%
Nov 3, 2025	28.11	28.11	28.11	28.11	28.11	0.32%
Oct 31, 2025	28.02	28.02	28.02	28.02	28.02	0.29%
Oct 30, 2025	27.94	27.94	27.94	27.94	27.94	-0.89%
Oct 29, 2025	28.19	28.19	28.19	28.19	28.19	0.04%
Oct 28, 2025	28.18	28.18	28.18	28.18	28.18	0.36%
Oct 27, 2025	28.08	28.08	28.08	28.08	28.08	1.26%
Oct 24, 2025	27.73	27.73	27.73	27.73	27.73	0.95%
Oct 23, 2025	27.47	27.47	27.47	27.47	27.47	0.55%
Oct 22, 2025	27.32	27.32	27.32	27.32	27.32	-0.58%
Oct 21, 2025	27.48	27.48	27.48	27.48	27.48	0.04%
Oct 20, 2025	27.47	27.47	27.47	27.47	27.47	0.99%
Oct 17, 2025	27.20	27.20	27.20	27.20	27.20	0.52%
Oct 16, 2025	27.06	27.06	27.06	27.06	27.06	-0.59%
Oct 15, 2025	27.22	27.22	27.22	27.22	27.22	0.44%
Oct 14, 2025	27.10	27.10	27.10	27.10	27.10	0.04%
Oct 13, 2025	27.09	27.09	27.09	27.09	27.09	1.61%
Oct 10, 2025	26.66	26.66	26.66	26.66	26.66	-2.67%
Oct 9, 2025	27.39	27.39	27.39	27.39	27.39	-0.44%
Oct 8, 2025	27.51	27.51	27.51	27.51	27.51	0.44%
Oct 7, 2025	27.39	27.39	27.39	27.39	27.39	-0.51%
Oct 6, 2025	27.53	27.53	27.53	27.53	27.53	0.07%
Oct 3, 2025	27.51	27.51	27.51	27.51	27.51	-0.15%
Oct 2, 2025	27.55	27.55	27.55	27.55	27.55	-
Oct 1, 2025	27.55	27.55	27.55	27.55	27.55	0.22%
Sep 30, 2025	27.49	27.49	27.49	27.49	27.49	0.18%
Sep 29, 2025	27.44	27.44	27.44	27.44	27.44	0.26%
Sep 26, 2025	27.37	27.37	27.37	27.37	27.37	0.70%
Sep 25, 2025	27.18	27.18	27.18	27.18	27.18	-0.55%
Sep 24, 2025	27.33	27.33	27.33	27.33	27.33	-0.36%
Sep 23, 2025	27.43	27.43	27.43	27.43	27.43	-0.51%
Sep 22, 2025	27.57	27.57	27.57	27.57	27.57	0.40%
Sep 19, 2025	27.46	27.46	27.46	27.46	27.46	0.51%