LMTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	26.08	26.08	26.08	26.08	26.08	-1.51%
Mar 25, 2026	26.48	26.48	26.48	26.48	26.48	0.46%
Mar 24, 2026	26.36	26.36	26.36	26.36	26.36	-0.45%
Mar 23, 2026	26.48	26.48	26.48	26.48	26.48	1.03%
Mar 20, 2026	26.21	26.21	26.21	26.21	26.21	-1.35%
Mar 19, 2026	26.57	26.57	26.57	26.57	26.57	-0.34%
Mar 18, 2026	26.66	26.66	26.66	26.66	26.66	-1.37%
Mar 17, 2026	27.03	27.03	27.03	27.03	27.03	0.52%
Mar 16, 2026	26.89	26.89	26.89	26.89	26.89	0.94%
Mar 13, 2026	26.64	26.64	26.64	26.64	26.64	-0.78%
Mar 12, 2026	26.85	26.85	26.85	26.85	26.85	-1.36%
Mar 11, 2026	27.22	27.22	27.22	27.22	27.22	-0.11%
Mar 10, 2026	27.25	27.25	27.25	27.25	27.25	-0.29%
Mar 9, 2026	27.33	27.33	27.33	27.33	27.33	0.77%
Mar 6, 2026	27.12	27.12	27.12	27.12	27.12	-1.06%
Mar 5, 2026	27.41	27.41	27.41	27.41	27.41	-0.51%
Mar 4, 2026	27.55	27.55	27.55	27.55	27.55	0.80%
Mar 3, 2026	27.33	27.33	27.33	27.33	27.33	-0.94%
Mar 2, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Feb 27, 2026	27.56	27.56	27.56	27.56	27.56	-0.61%
Feb 26, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Feb 25, 2026	27.86	27.86	27.86	27.86	27.86	0.72%
Feb 24, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Feb 23, 2026	27.44	27.44	27.44	27.44	27.44	-1.26%
Feb 20, 2026	27.79	27.79	27.79	27.79	27.79	0.94%
Feb 19, 2026	27.53	27.53	27.53	27.53	27.53	-0.43%
Feb 18, 2026	27.65	27.65	27.65	27.65	27.65	0.69%
Feb 17, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Feb 13, 2026	27.43	27.43	27.43	27.43	27.43	0.11%
Feb 12, 2026	27.40	27.40	27.40	27.40	27.40	-1.58%
Feb 11, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
Feb 10, 2026	27.80	27.80	27.80	27.80	27.80	-0.57%
Feb 9, 2026	27.96	27.96	27.96	27.96	27.96	0.39%
Feb 6, 2026	27.85	27.85	27.85	27.85	27.85	2.16%
Feb 5, 2026	27.26	27.26	27.26	27.26	27.26	-0.94%
Feb 4, 2026	27.52	27.52	27.52	27.52	27.52	-0.51%
Feb 3, 2026	27.66	27.66	27.66	27.66	27.66	-0.97%
Feb 2, 2026	27.93	27.93	27.93	27.93	27.93	0.83%
Jan 30, 2026	27.70	27.70	27.70	27.70	27.70	-0.75%
Jan 29, 2026	27.91	27.91	27.91	27.91	27.91	-0.14%
Jan 28, 2026	27.95	27.95	27.95	27.95	27.95	-0.07%
Jan 27, 2026	27.97	27.97	27.97	27.97	27.97	0.72%
Jan 26, 2026	27.77	27.77	27.77	27.77	27.77	0.58%
Jan 23, 2026	27.61	27.61	27.61	27.61	27.61	0.15%
Jan 22, 2026	27.57	27.57	27.57	27.57	27.57	0.51%
Jan 21, 2026	27.43	27.43	27.43	27.43	27.43	1.07%
Jan 20, 2026	27.14	27.14	27.14	27.14	27.14	-1.88%
Jan 16, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Jan 15, 2026	27.76	27.76	27.76	27.76	27.76	0.22%
Jan 14, 2026	27.70	27.70	27.70	27.70	27.70	-0.61%