LMTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.24	29.24	29.24	29.24	29.24	-0.54%
May 18, 2026	29.40	29.40	29.40	29.40	29.40	-0.17%
May 15, 2026	29.45	29.45	29.45	29.45	29.45	-1.04%
May 14, 2026	29.76	29.76	29.76	29.76	29.76	0.57%
May 13, 2026	29.59	29.59	29.59	29.59	29.59	0.61%
May 12, 2026	29.41	29.41	29.41	29.41	29.41	-0.37%
May 11, 2026	29.52	29.52	29.52	29.52	29.52	0.07%
May 8, 2026	29.50	29.50	29.50	29.50	29.50	0.89%
May 7, 2026	29.24	29.24	29.24	29.24	29.24	-0.41%
May 6, 2026	29.36	29.36	29.36	29.36	29.36	1.28%
May 5, 2026	28.99	28.99	28.99	28.99	28.99	0.90%
May 4, 2026	28.73	28.73	28.73	28.73	28.73	-0.28%
May 1, 2026	28.81	28.81	28.81	28.81	28.81	0.35%
Apr 30, 2026	28.71	28.71	28.71	28.71	28.71	0.91%
Apr 29, 2026	28.45	28.45	28.45	28.45	28.45	0.04%
Apr 28, 2026	28.44	28.44	28.44	28.44	28.44	-0.49%
Apr 27, 2026	28.58	28.58	28.58	28.58	28.58	0.28%
Apr 24, 2026	28.50	28.50	28.50	28.50	28.50	0.67%
Apr 23, 2026	28.31	28.31	28.31	28.31	28.31	-0.67%
Apr 22, 2026	28.50	28.50	28.50	28.50	28.50	0.71%
Apr 21, 2026	28.30	28.30	28.30	28.30	28.30	-0.63%
Apr 20, 2026	28.48	28.48	28.48	28.48	28.48	-0.18%
Apr 17, 2026	28.53	28.53	28.53	28.53	28.53	1.24%
Apr 16, 2026	28.18	28.18	28.18	28.18	28.18	0.14%
Apr 15, 2026	28.14	28.14	28.14	28.14	28.14	0.82%
Apr 14, 2026	27.91	27.91	27.91	27.91	27.91	1.27%
Apr 13, 2026	27.56	27.56	27.56	27.56	27.56	0.92%
Apr 10, 2026	27.31	27.31	27.31	27.31	27.31	-0.36%
Apr 9, 2026	27.41	27.41	27.41	27.41	27.41	0.59%
Apr 8, 2026	27.25	27.25	27.25	27.25	27.25	2.25%
Apr 7, 2026	26.65	26.65	26.65	26.65	26.65	-0.04%
Apr 6, 2026	26.66	26.66	26.66	26.66	26.66	0.64%
Apr 2, 2026	26.49	26.49	26.49	26.49	26.49	-0.04%
Apr 1, 2026	26.50	26.50	26.50	26.50	26.50	0.88%
Mar 31, 2026	26.27	26.27	26.27	26.27	26.27	2.86%
Mar 30, 2026	25.54	25.54	25.54	25.54	25.54	-0.35%
Mar 27, 2026	25.63	25.63	25.63	25.63	25.63	-1.73%
Mar 26, 2026	26.08	26.08	26.08	26.08	26.08	-1.51%
Mar 25, 2026	26.48	26.48	26.48	26.48	26.48	0.46%
Mar 24, 2026	26.36	26.36	26.36	26.36	26.36	-0.45%
Mar 23, 2026	26.48	26.48	26.48	26.48	26.48	1.03%
Mar 20, 2026	26.21	26.21	26.21	26.21	26.21	-1.35%
Mar 19, 2026	26.57	26.57	26.57	26.57	26.57	-0.34%
Mar 18, 2026	26.66	26.66	26.66	26.66	26.66	-1.37%
Mar 17, 2026	27.03	27.03	27.03	27.03	27.03	0.52%
Mar 16, 2026	26.89	26.89	26.89	26.89	26.89	0.94%
Mar 13, 2026	26.64	26.64	26.64	26.64	26.64	-0.78%
Mar 12, 2026	26.85	26.85	26.85	26.85	26.85	-1.36%
Mar 11, 2026	27.22	27.22	27.22	27.22	27.22	-0.11%
Mar 10, 2026	27.25	27.25	27.25	27.25	27.25	-0.29%