Franklin U.S. Large Cap Equity I (LMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.56
-0.07 (-0.24%)
At close: Jul 8, 2026
LMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.88% |
| Jul 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.24% |
| Jul 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.37% |
| Jul 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.61% |
| Jul 2, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.03% |
| Jul 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.34% |
| Jun 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.47% |
| Jun 29, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.34% |
| Jun 26, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.10% |
| Jun 25, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.24% |
| Jun 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% |
| Jun 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.39% |
| Jun 22, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.24% |
| Jun 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.92% |
| Jun 17, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.28% |
| Jun 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.40% |
| Jun 15, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.71% |
| Jun 12, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.62% |
| Jun 11, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.10 | 2.02% |
| Jun 10, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 28.52 | -1.58% |
| Jun 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 28.98 | -0.24% |
| Jun 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.05 | 0.37% |
| Jun 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 28.94 | -2.66% |
| Jun 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.74 | 0.40% |
| Jun 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 29.62 | -0.53% |
| Jun 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 29.78 | -0.16% |
| Jun 1, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 29.82 | 0.49% |
| May 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 29.68 | 0.37% |
| May 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 29.57 | 0.70% |
| May 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.36 | 0.17% |
| May 26, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.32 | 0.87% |
| May 22, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.06 | 0.31% |
| May 21, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 28.97 | 0.20% |
| May 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 28.91 | 1.09% |
| May 19, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 28.60 | -0.54% |
| May 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 28.76 | -0.17% |
| May 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 28.81 | -1.04% |
| May 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.11 | 0.57% |
| May 13, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 28.94 | 0.61% |
| May 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 28.77 | -0.37% |
| May 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 28.88 | 0.07% |
| May 8, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 28.86 | 0.89% |
| May 7, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 28.60 | -0.41% |
| May 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 28.72 | 1.28% |
| May 5, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.36 | 0.90% |
| May 4, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.10 | -0.28% |
| May 1, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.18 | 0.35% |
| Apr 30, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.08 | 0.91% |
| Apr 29, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 27.83 | 0.04% |
| Apr 28, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 27.82 | -0.49% |