Skip to main content
Franklin U.S. Large Cap Equity I (LMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
+0.71 (2.40%)
Nov 9, 2026, 4:00 PM EST

LMTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202630.1930.1930.1930.1930.19-0.43%
Nov 9, 202630.3230.3230.3230.3230.322.40%
Nov 6, 202629.6129.6129.6129.6129.610.20%
Nov 5, 202629.5529.5529.5529.5529.55-4.40%
Nov 4, 202630.9130.9130.9130.9130.911.88%
Nov 3, 202630.3430.3430.3430.3430.340.26%
Nov 2, 202630.2630.2630.2630.2630.26-0.26%
Oct 30, 202630.3430.3430.3430.3430.34-1.65%
Oct 29, 202630.8530.8530.8530.8530.85-0.29%
Oct 28, 202630.9430.9430.9430.9430.940.32%
Oct 27, 202630.8430.8430.8430.8430.840.36%
Oct 26, 202630.7330.7330.7330.7330.730.69%
Oct 23, 202630.5230.5230.5230.5230.52-0.78%
Oct 22, 202630.7630.7630.7630.7630.76-1.06%
Oct 21, 202631.0931.0931.0931.0931.090.36%
Oct 20, 202630.9830.9830.9830.9830.980.26%
Oct 19, 202630.9030.9030.9030.9030.900.32%
Oct 16, 202630.8030.8030.8030.8030.80-1.06%
Oct 15, 202631.1331.1331.1331.1331.130.65%
Oct 14, 202630.9330.9330.9330.9330.93-0.96%
Oct 13, 202631.2331.2331.2331.2331.23-0.06%
Oct 12, 202631.2531.2531.2531.2531.250.03%
Oct 9, 202631.2431.2431.2431.2431.240.51%
Oct 8, 202631.0831.0831.0831.0831.08-0.13%
Oct 7, 202631.1231.1231.1231.1231.12-0.16%
Oct 6, 202631.1731.1731.1731.1731.170.35%
Oct 5, 202631.0631.0631.0631.0631.060.75%
Oct 2, 202630.8330.8330.8330.8330.830.62%
Oct 1, 202630.6430.6430.6430.6430.640.39%
Sep 30, 202630.5230.5230.5230.5230.52-0.26%
Sep 29, 202630.6030.6030.6030.6030.60-0.16%
Sep 28, 202630.6530.6530.6530.6530.65-0.78%
Sep 25, 202630.8930.8930.8930.8930.890.49%
Sep 24, 202630.7430.7430.7430.7430.74-0.03%
Sep 23, 202630.7530.7530.7530.7530.75-1.00%
Sep 22, 202631.0631.0631.0631.0631.06-0.38%
Sep 21, 202631.1831.1831.1831.1831.181.30%
Sep 18, 202630.7830.7830.7830.7830.78-0.03%
Sep 17, 202630.7930.7930.7930.7930.791.08%
Sep 16, 202630.4630.4630.4630.4630.46-0.56%
Sep 15, 202630.6330.6330.6330.6330.63-0.39%
Sep 14, 202630.7530.7530.7530.7530.75-0.23%
Sep 11, 202630.8230.8230.8230.8230.820.69%
Sep 10, 202630.6130.6130.6130.6130.61-0.46%
Sep 9, 202630.7530.7530.7530.7530.75-0.55%
Sep 8, 202630.9230.9230.9230.9230.92-0.99%
Sep 4, 202631.2331.2331.2331.2331.23-0.29%
Sep 3, 202631.3231.3231.3231.3231.321.06%
Sep 2, 202630.9930.9930.9930.9930.990.71%
Sep 1, 202630.7730.7730.7730.7730.77-0.45%