LMTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.55	29.55	29.55	29.55	29.55	0.92%
Jun 17, 2026	29.28	29.28	29.28	29.28	29.28	-1.28%
Jun 16, 2026	29.66	29.66	29.66	29.66	29.66	-0.40%
Jun 15, 2026	29.78	29.78	29.78	29.78	29.78	1.71%
Jun 12, 2026	29.28	29.28	29.28	29.28	29.28	0.62%
Jun 11, 2026	29.75	29.75	29.75	29.75	29.10	2.02%
Jun 10, 2026	29.16	29.16	29.16	29.16	28.52	-1.58%
Jun 9, 2026	29.63	29.63	29.63	29.63	28.98	-0.24%
Jun 8, 2026	29.70	29.70	29.70	29.70	29.05	0.37%
Jun 5, 2026	29.59	29.59	29.59	29.59	28.94	-2.66%
Jun 4, 2026	30.40	30.40	30.40	30.40	29.74	0.40%
Jun 3, 2026	30.28	30.28	30.28	30.28	29.62	-0.53%
Jun 2, 2026	30.44	30.44	30.44	30.44	29.78	-0.16%
Jun 1, 2026	30.49	30.49	30.49	30.49	29.82	0.49%
May 29, 2026	30.34	30.34	30.34	30.34	29.68	0.37%
May 28, 2026	30.23	30.23	30.23	30.23	29.57	0.70%
May 27, 2026	30.02	30.02	30.02	30.02	29.36	0.17%
May 26, 2026	29.97	29.97	29.97	29.97	29.32	0.87%
May 22, 2026	29.71	29.71	29.71	29.71	29.06	0.31%
May 21, 2026	29.62	29.62	29.62	29.62	28.97	0.20%
May 20, 2026	29.56	29.56	29.56	29.56	28.91	1.09%
May 19, 2026	29.24	29.24	29.24	29.24	28.60	-0.54%
May 18, 2026	29.40	29.40	29.40	29.40	28.76	-0.17%
May 15, 2026	29.45	29.45	29.45	29.45	28.81	-1.04%
May 14, 2026	29.76	29.76	29.76	29.76	29.11	0.57%
May 13, 2026	29.59	29.59	29.59	29.59	28.94	0.61%
May 12, 2026	29.41	29.41	29.41	29.41	28.77	-0.37%
May 11, 2026	29.52	29.52	29.52	29.52	28.88	0.07%
May 8, 2026	29.50	29.50	29.50	29.50	28.86	0.89%
May 7, 2026	29.24	29.24	29.24	29.24	28.60	-0.41%
May 6, 2026	29.36	29.36	29.36	29.36	28.72	1.28%
May 5, 2026	28.99	28.99	28.99	28.99	28.36	0.90%
May 4, 2026	28.73	28.73	28.73	28.73	28.10	-0.28%
May 1, 2026	28.81	28.81	28.81	28.81	28.18	0.35%
Apr 30, 2026	28.71	28.71	28.71	28.71	28.08	0.91%
Apr 29, 2026	28.45	28.45	28.45	28.45	27.83	0.04%
Apr 28, 2026	28.44	28.44	28.44	28.44	27.82	-0.49%
Apr 27, 2026	28.58	28.58	28.58	28.58	27.96	0.28%
Apr 24, 2026	28.50	28.50	28.50	28.50	27.88	0.67%
Apr 23, 2026	28.31	28.31	28.31	28.31	27.69	-0.67%
Apr 22, 2026	28.50	28.50	28.50	28.50	27.88	0.71%
Apr 21, 2026	28.30	28.30	28.30	28.30	27.68	-0.63%
Apr 20, 2026	28.48	28.48	28.48	28.48	27.86	-0.18%
Apr 17, 2026	28.53	28.53	28.53	28.53	27.91	1.24%
Apr 16, 2026	28.18	28.18	28.18	28.18	27.56	0.14%
Apr 15, 2026	28.14	28.14	28.14	28.14	27.53	0.82%
Apr 14, 2026	27.91	27.91	27.91	27.91	27.30	1.27%
Apr 13, 2026	27.56	27.56	27.56	27.56	26.96	0.92%
Apr 10, 2026	27.31	27.31	27.31	27.31	26.71	-0.37%
Apr 9, 2026	27.41	27.41	27.41	27.41	26.81	0.59%