Franklin U.S. Large Cap Equity I (LMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.13
+0.20 (0.65%)
At close: Oct 15, 2026
LMTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.65% |
| Oct 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.96% |
| Oct 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Oct 12, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.03% |
| Oct 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Oct 8, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.13% |
| Oct 7, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% |
| Oct 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.35% |
| Oct 5, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.75% |
| Oct 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.62% |
| Oct 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.39% |
| Sep 30, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.26% |
| Sep 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Sep 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.78% |
| Sep 25, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.49% |
| Sep 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.03% |
| Sep 23, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.00% |
| Sep 22, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.38% |
| Sep 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.30% |
| Sep 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Sep 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.08% |
| Sep 16, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.56% |
| Sep 15, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.39% |
| Sep 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.23% |
| Sep 11, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.69% |
| Sep 10, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.46% |
| Sep 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.55% |
| Sep 8, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.99% |
| Sep 4, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.29% |
| Sep 3, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.06% |
| Sep 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.71% |
| Sep 1, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.45% |
| Aug 31, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.45% |
| Aug 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.26% |
| Aug 27, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.68% |
| Aug 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
| Aug 25, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.19% |
| Aug 24, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.10% |
| Aug 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.59% |
| Aug 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.68% |
| Aug 19, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.10% |
| Aug 18, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.39% |
| Aug 17, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.32% |
| Aug 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.06% |
| Aug 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.87% |
| Aug 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Aug 11, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.42% |
| Aug 10, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.10% |
| Aug 7, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Aug 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36% |