Franklin U.S. Large Cap Equity FI (LMUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.83
+0.04 (0.14%)
Nov 7, 2025, 4:00 PM EST
LMUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.18% |
| Nov 13, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.58% |
| Nov 12, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.25% |
| Nov 11, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.21% |
| Nov 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.62% |
| Nov 7, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.14% |
| Nov 6, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.96% |
| Nov 5, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.54% |
| Nov 4, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.38% |
| Nov 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.35% |
| Oct 31, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.25% |
| Oct 30, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.85% |
| Oct 29, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| Oct 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.39% |
| Oct 27, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.25% |
| Oct 24, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.94% |
| Oct 23, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.55% |
| Oct 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.58% |
| Oct 21, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.04% |
| Oct 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.99% |
| Oct 17, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.51% |
| Oct 16, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.58% |
| Oct 15, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.44% |
| Oct 14, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.04% |
| Oct 13, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.60% |
| Oct 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.65% |
| Oct 9, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.43% |
| Oct 8, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.40% |
| Oct 7, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.47% |
| Oct 6, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.07% |
| Oct 3, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.18% |
| Oct 2, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.04% |
| Oct 1, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.18% |
| Sep 30, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
| Sep 29, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.22% |
| Sep 26, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.73% |
| Sep 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.58% |
| Sep 24, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.36% |
| Sep 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.47% |
| Sep 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.36% |
| Sep 19, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.51% |
| Sep 18, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.51% |
| Sep 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.07% |
| Sep 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| Sep 15, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.66% |
| Sep 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Sep 11, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.93% |
| Sep 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.07% |
| Sep 9, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Sep 8, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |