Franklin U.S. Large Cap Equity Fund FI (LMUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
-0.06 (-0.23%)
Aug 11, 2025, 4:00 PM EDT
LMUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Aug 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.15% |
| Aug 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Aug 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
| Aug 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% |
| Aug 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| Aug 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Aug 4, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.74% |
| Aug 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.40% |
| Jul 31, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% |
| Jul 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Jul 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.50% |
| Jul 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Jul 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Jul 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Jul 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.90% |
| Jul 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| Jul 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Jul 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Jul 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Jul 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
| Jul 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Jul 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
| Jul 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Jul 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Jul 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Jul 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Jul 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.63% |
| Jul 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.87% |
| Jul 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
| Jul 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Jun 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Jun 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Jun 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
| Jun 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% |
| Jun 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.19% |
| Jun 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.87% |
| Jun 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.21% |
| Jun 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% |
| Jun 17, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.82% |
| Jun 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.03% |
| Jun 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.98% |
| Jun 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Jun 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| Jun 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Jun 9, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08% |
| Jun 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.94% |
| Jun 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
| Jun 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Jun 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.45% |