LMUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	28.16	28.16	28.16	28.16	28.16	0.82%
Jan 30, 2026	27.93	27.93	27.93	27.93	27.93	-0.75%
Jan 29, 2026	28.14	28.14	28.14	28.14	28.14	-0.18%
Jan 28, 2026	28.19	28.19	28.19	28.19	28.19	-0.04%
Jan 27, 2026	28.20	28.20	28.20	28.20	28.20	0.71%
Jan 26, 2026	28.00	28.00	28.00	28.00	28.00	0.57%
Jan 23, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
Jan 22, 2026	27.80	27.80	27.80	27.80	27.80	0.51%
Jan 21, 2026	27.66	27.66	27.66	27.66	27.66	1.06%
Jan 20, 2026	27.37	27.37	27.37	27.37	27.37	-1.90%
Jan 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.36%
Jan 15, 2026	28.00	28.00	28.00	28.00	28.00	0.25%
Jan 14, 2026	27.93	27.93	27.93	27.93	27.93	-0.64%
Jan 13, 2026	28.11	28.11	28.11	28.11	28.11	-0.39%
Jan 12, 2026	28.22	28.22	28.22	28.22	28.22	0.14%
Jan 9, 2026	28.18	28.18	28.18	28.18	28.18	0.50%
Jan 8, 2026	28.04	28.04	28.04	28.04	28.04	-0.11%
Jan 7, 2026	28.07	28.07	28.07	28.07	28.07	-0.32%
Jan 6, 2026	28.16	28.16	28.16	28.16	28.16	0.93%
Jan 5, 2026	27.90	27.90	27.90	27.90	27.90	0.47%
Jan 2, 2026	27.77	27.77	27.77	27.77	27.77	0.29%
Dec 31, 2025	27.69	27.69	27.69	27.69	27.69	-0.75%
Dec 30, 2025	27.90	27.90	27.90	27.90	27.90	-0.21%
Dec 29, 2025	27.96	27.96	27.96	27.96	27.96	-0.57%
Dec 26, 2025	28.12	28.12	28.12	28.12	28.12	-
Dec 24, 2025	28.12	28.12	28.12	28.12	28.12	0.36%
Dec 23, 2025	28.02	28.02	28.02	28.02	28.02	0.32%
Dec 22, 2025	27.93	27.93	27.93	27.93	27.93	0.61%
Dec 19, 2025	27.76	27.76	27.76	27.76	27.76	1.09%
Dec 18, 2025	27.46	27.46	27.46	27.46	27.46	0.92%
Dec 17, 2025	27.21	27.21	27.21	27.21	27.21	-1.02%
Dec 16, 2025	27.49	27.49	27.49	27.49	27.49	-3.14%
Dec 15, 2025	27.53	27.53	27.53	28.38	27.53	-0.18%
Dec 12, 2025	27.58	27.58	27.58	28.43	27.58	-1.01%
Dec 11, 2025	27.86	27.86	27.86	28.72	27.86	0.53%
Dec 10, 2025	27.72	27.72	27.72	28.57	27.71	0.53%
Dec 9, 2025	27.57	27.57	27.57	28.42	27.57	0.04%
Dec 8, 2025	27.56	27.56	27.56	28.41	27.56	-0.39%
Dec 5, 2025	27.67	27.67	27.67	28.52	27.67	0.39%
Dec 4, 2025	27.56	27.56	27.56	28.41	27.56	0.18%
Dec 3, 2025	27.51	27.51	27.51	28.36	27.51	0.18%
Dec 2, 2025	27.46	27.46	27.46	28.31	27.46	0.28%
Dec 1, 2025	27.39	27.39	27.39	28.23	27.38	-0.39%
Nov 28, 2025	27.49	27.49	27.49	28.34	27.49	0.46%
Nov 26, 2025	27.37	27.37	27.37	28.21	27.37	0.71%
Nov 25, 2025	27.17	27.17	27.17	28.01	27.17	0.97%
Nov 24, 2025	26.91	26.91	26.91	27.74	26.91	1.54%
Nov 21, 2025	26.50	26.50	26.50	27.32	26.50	1.15%
Nov 20, 2025	26.20	26.20	26.20	27.01	26.20	-1.71%
Nov 19, 2025	26.66	26.66	26.66	27.48	26.66	0.22%