LMUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	28.12	28.12	28.12	28.12	28.12	-
Dec 24, 2025	28.12	28.12	28.12	28.12	28.12	0.36%
Dec 23, 2025	28.02	28.02	28.02	28.02	28.02	0.32%
Dec 22, 2025	27.93	27.93	27.93	27.93	27.93	0.61%
Dec 19, 2025	27.76	27.76	27.76	27.76	27.76	1.09%
Dec 18, 2025	27.46	27.46	27.46	27.46	27.46	0.92%
Dec 17, 2025	27.21	27.21	27.21	27.21	27.21	-1.02%
Dec 16, 2025	27.49	27.49	27.49	27.49	27.49	-3.14%
Dec 15, 2025	27.53	27.53	27.53	28.38	27.53	-0.18%
Dec 12, 2025	27.58	27.58	27.58	28.43	27.58	-1.01%
Dec 11, 2025	27.86	27.86	27.86	28.72	27.86	0.53%
Dec 10, 2025	27.72	27.72	27.72	28.57	27.71	0.53%
Dec 9, 2025	27.57	27.57	27.57	28.42	27.57	0.04%
Dec 8, 2025	27.56	27.56	27.56	28.41	27.56	-0.39%
Dec 5, 2025	27.67	27.67	27.67	28.52	27.67	0.39%
Dec 4, 2025	27.56	27.56	27.56	28.41	27.56	0.18%
Dec 3, 2025	27.51	27.51	27.51	28.36	27.51	0.18%
Dec 2, 2025	27.46	27.46	27.46	28.31	27.46	0.28%
Dec 1, 2025	27.39	27.39	27.39	28.23	27.38	-0.39%
Nov 28, 2025	27.49	27.49	27.49	28.34	27.49	0.46%
Nov 26, 2025	27.37	27.37	27.37	28.21	27.37	0.71%
Nov 25, 2025	27.17	27.17	27.17	28.01	27.17	0.97%
Nov 24, 2025	26.91	26.91	26.91	27.74	26.91	1.54%
Nov 21, 2025	26.50	26.50	26.50	27.32	26.50	1.15%
Nov 20, 2025	26.20	26.20	26.20	27.01	26.20	-1.71%
Nov 19, 2025	26.66	26.66	26.66	27.48	26.66	0.22%
Nov 18, 2025	26.60	26.60	26.60	27.42	26.60	-0.69%
Nov 17, 2025	26.78	26.78	26.78	27.61	26.78	-1.07%
Nov 14, 2025	27.07	27.07	27.07	27.91	27.07	-0.18%
Nov 13, 2025	27.12	27.12	27.12	27.96	27.12	-1.58%
Nov 12, 2025	27.56	27.56	27.56	28.41	27.56	0.25%
Nov 11, 2025	27.49	27.49	27.49	28.34	27.49	0.21%
Nov 10, 2025	27.43	27.43	27.43	28.28	27.43	1.62%
Nov 7, 2025	27.00	27.00	27.00	27.83	27.00	0.14%
Nov 6, 2025	26.96	26.96	26.96	27.79	26.96	-0.96%
Nov 5, 2025	27.22	27.22	27.22	28.06	27.22	0.54%
Nov 4, 2025	27.07	27.07	27.07	27.91	27.07	-1.38%
Nov 3, 2025	27.45	27.45	27.45	28.30	27.45	0.35%
Oct 31, 2025	27.36	27.36	27.36	28.20	27.36	0.25%
Oct 30, 2025	27.29	27.29	27.29	28.13	27.29	-0.85%
Oct 29, 2025	27.52	27.52	27.52	28.37	27.52	-
Oct 28, 2025	27.52	27.52	27.52	28.37	27.52	0.39%
Oct 27, 2025	27.41	27.41	27.41	28.26	27.41	1.25%
Oct 24, 2025	27.07	27.07	27.07	27.91	27.07	0.94%
Oct 23, 2025	26.82	26.82	26.82	27.65	26.82	0.55%
Oct 22, 2025	26.68	26.68	26.68	27.50	26.68	-0.58%
Oct 21, 2025	26.83	26.83	26.83	27.66	26.83	0.04%
Oct 20, 2025	26.82	26.82	26.82	27.65	26.82	0.99%
Oct 17, 2025	26.56	26.56	26.56	27.38	26.56	0.51%
Oct 16, 2025	26.42	26.42	26.42	27.24	26.42	-0.58%