Skip to main content
logo
Franklin U.S. Large Cap Equity FI (LMUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
+0.14 (0.51%)
Oct 17, 2025, 4:00 PM EDT

LMUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 202527.3827.3827.3827.3827.380.51%
Oct 16, 202527.2427.2427.2427.2427.24-0.58%
Oct 15, 202527.4027.4027.4027.4027.400.44%
Oct 14, 202527.2827.2827.2827.2827.280.04%
Oct 13, 202527.2727.2727.2727.2727.271.60%
Oct 10, 202526.8426.8426.8426.8426.84-2.65%
Oct 9, 202527.5727.5727.5727.5727.57-0.43%
Oct 8, 202527.6927.6927.6927.6927.690.40%
Oct 7, 202527.5827.5827.5827.5827.58-0.47%
Oct 6, 202527.7127.7127.7127.7127.710.07%
Oct 3, 202527.6927.6927.6927.6927.69-0.18%
Oct 2, 202527.7427.7427.7427.7427.740.04%
Oct 1, 202527.7327.7327.7327.7327.730.18%
Sep 30, 202527.6827.6827.6827.6827.680.22%
Sep 29, 202527.6227.6227.6227.6227.620.22%
Sep 26, 202527.5627.5627.5627.5627.560.73%
Sep 25, 202527.3627.3627.3627.3627.36-0.58%
Sep 24, 202527.5227.5227.5227.5227.52-0.36%
Sep 23, 202527.6227.6227.6227.6227.62-0.47%
Sep 22, 202527.7527.7527.7527.7527.750.36%
Sep 19, 202527.6527.6527.6527.6527.650.51%
Sep 18, 202527.5127.5127.5127.5127.510.51%
Sep 17, 202527.3727.3727.3727.3727.370.07%
Sep 16, 202527.3527.3527.3527.3527.35-
Sep 15, 202527.3527.3527.3527.3527.350.66%
Sep 12, 202527.1727.1727.1727.1727.170.04%
Sep 11, 202527.1627.1627.1627.1627.160.93%
Sep 10, 202526.9126.9126.9126.9126.910.07%
Sep 9, 202526.8926.8926.8926.8926.890.30%
Sep 8, 202526.8126.8126.8126.8126.810.37%
Sep 5, 202526.7126.7126.7126.7126.71-0.26%
Sep 4, 202526.7826.7826.7826.7826.780.94%
Sep 3, 202526.5326.5326.5326.5326.530.68%
Sep 2, 202526.3526.3526.3526.3526.35-0.34%
Aug 29, 202526.4426.4426.4426.4426.44-0.53%
Aug 28, 202526.5826.5826.5826.5826.580.26%
Aug 27, 202526.5126.5126.5126.5126.510.23%
Aug 26, 202526.4526.4526.4526.4526.450.42%
Aug 25, 202526.3426.3426.3426.3426.34-0.23%
Aug 22, 202526.4026.4026.4026.4026.401.38%
Aug 21, 202526.0426.0426.0426.0426.04-0.23%
Aug 20, 202526.1026.1026.1026.1026.10-0.15%
Aug 19, 202526.1426.1426.1426.1426.14-0.68%
Aug 18, 202526.3226.3226.3226.3226.32-0.04%
Aug 15, 202526.3326.3326.3326.3326.33-0.38%
Aug 14, 202526.4326.4326.4326.4326.43-0.04%
Aug 13, 202526.4426.4426.4426.4426.440.30%
Aug 12, 202526.3626.3626.3626.3626.361.15%
Aug 11, 202526.0626.0626.0626.0626.06-0.23%
Aug 8, 202526.1226.1226.1226.1226.121.04%