Franklin U.S. Large Cap Equity FI (LMUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
+0.07 (0.26%)
Aug 28, 2025, 4:00 PM EDT
LMUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.94% |
| Sep 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.68% |
| Sep 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
| Aug 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.53% |
| Aug 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| Aug 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Aug 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.42% |
| Aug 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23% |
| Aug 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.38% |
| Aug 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.23% |
| Aug 20, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Aug 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.68% |
| Aug 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| Aug 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.38% |
| Aug 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Aug 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Aug 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.15% |
| Aug 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Aug 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
| Aug 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.19% |
| Aug 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
| Aug 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Aug 4, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.74% |
| Aug 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.40% |
| Jul 31, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% |
| Jul 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Jul 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.50% |
| Jul 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Jul 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Jul 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Jul 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.90% |
| Jul 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| Jul 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Jul 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Jul 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Jul 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
| Jul 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Jul 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
| Jul 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Jul 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.24% |
| Jul 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Jul 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Jul 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.63% |
| Jul 3, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.87% |
| Jul 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
| Jul 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Jun 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Jun 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Jun 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
| Jun 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% |