Skip to main content
logo
Franklin U.S. Large Cap Equity Fund FI (LMUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
+0.13 (0.52%)
At close: Jun 27, 2025

LMUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202524.9424.9424.9424.9424.940.81%
Jun 25, 202524.7424.7424.7424.7424.74-0.08%
Jun 24, 202524.7624.7624.7624.7624.761.19%
Jun 23, 202524.4724.4724.4724.4724.470.87%
Jun 20, 202524.2624.2624.2624.2624.26-0.21%
Jun 18, 202524.3124.3124.3124.3124.31-0.08%
Jun 17, 202524.3324.3324.3324.3324.33-0.82%
Jun 16, 202524.5324.5324.5324.5324.531.03%
Jun 13, 202524.2824.2824.2824.2824.28-1.98%
Jun 12, 202524.7724.7724.7724.7724.770.32%
Jun 11, 202524.6924.6924.6924.6924.69-0.32%
Jun 10, 202524.7724.7724.7724.7724.770.20%
Jun 9, 202524.7224.7224.7224.7224.72-0.08%
Jun 6, 202524.7424.7424.7424.7424.740.94%
Jun 5, 202524.5124.5124.5124.5124.51-0.37%
Jun 4, 202524.6024.6024.6024.6024.60-
Jun 3, 202524.6024.6024.6024.6024.600.45%
Jun 2, 202524.4924.4924.4924.4924.490.45%
May 30, 202524.3824.3824.3824.3824.38-0.08%
May 29, 202524.4024.4024.4024.4024.400.33%
May 28, 202524.3224.3224.3224.3224.32-0.49%
May 27, 202524.4424.4424.4424.4424.441.88%
May 23, 202523.9923.9923.9923.9923.99-0.79%
May 22, 202524.1824.1824.1824.1824.18-0.08%
May 21, 202524.2024.2024.2024.2024.20-1.51%
May 20, 202524.5724.5724.5724.5724.57-0.32%
May 19, 202524.6524.6524.6524.6524.650.12%
May 16, 202524.6224.6224.6224.6224.620.65%
May 15, 202524.4624.4624.4624.4624.460.49%
May 14, 202524.3424.3424.3424.3424.340.21%
May 13, 202524.2924.2924.2924.2924.290.87%
May 12, 202524.0824.0824.0824.0824.083.30%
May 9, 202523.3123.3123.3123.3123.31-0.21%
May 8, 202523.3623.3623.3623.3623.360.65%
May 7, 202523.2123.2123.2123.2123.210.30%
May 6, 202523.1423.1423.1423.1423.14-0.81%
May 5, 202523.3323.3323.3323.3323.33-0.43%
May 2, 202523.4323.4323.4323.4323.431.60%
May 1, 202523.0623.0623.0623.0623.060.61%
Apr 30, 202522.9222.9222.9222.9222.920.04%
Apr 29, 202522.9122.9122.9122.9122.910.48%
Apr 28, 202522.8022.8022.8022.8022.800.13%
Apr 25, 202522.7722.7722.7722.7722.770.71%
Apr 24, 202522.6122.6122.6122.6122.612.22%
Apr 23, 202522.1222.1222.1222.1222.121.70%
Apr 22, 202521.7521.7521.7521.7521.752.59%
Apr 21, 202521.2021.2021.2021.2021.20-2.17%
Apr 17, 202521.6721.6721.6721.6721.670.37%
Apr 16, 202521.5921.5921.5921.5921.59-2.13%
Apr 15, 202522.0622.0622.0622.0622.06-0.09%