Franklin U.S. Large Cap Equity Fund FI (LMUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.44 (-1.67%)
At close: Mar 27, 2026
LMUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.67% |
| Mar 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.54% |
| Mar 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.45% |
| Mar 24, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.45% |
| Mar 23, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.02% |
| Mar 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.34% |
| Mar 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.33% |
| Mar 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.36% |
| Mar 17, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.52% |
| Mar 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.93% |
| Mar 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.81% |
| Mar 12, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.35% |
| Mar 11, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
| Mar 10, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.29% |
| Mar 9, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.77% |
| Mar 6, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.05% |
| Mar 5, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.50% |
| Mar 4, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.80% |
| Mar 3, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.93% |
| Mar 2, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.07% |
| Feb 27, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.57% |
| Feb 26, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.46% |
| Feb 25, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.72% |
| Feb 24, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.80% |
| Feb 23, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.25% |
| Feb 20, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.94% |
| Feb 19, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.47% |
| Feb 18, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.72% |
| Feb 17, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Feb 13, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.14% |
| Feb 12, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.57% |
| Feb 11, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.11% |
| Feb 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.57% |
| Feb 9, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.39% |
| Feb 6, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 2.15% |
| Feb 5, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.94% |
| Feb 4, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.50% |
| Feb 3, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.96% |
| Feb 2, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.82% |
| Jan 30, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.75% |
| Jan 29, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.18% |
| Jan 28, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04% |
| Jan 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% |
| Jan 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.57% |
| Jan 23, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.14% |
| Jan 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.51% |
| Jan 21, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.06% |
| Jan 20, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.90% |
| Jan 16, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% |
| Jan 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.25% |