Franklin U.S. Large Cap Equity Fund FI (LMUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.35
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST
LMUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.68% |
| Mar 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.93% |
| Mar 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.23% |
| Mar 4, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.13% |
| Mar 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.05% |
| Feb 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.54% |
| Feb 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.76% |
| Feb 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Feb 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53% |
| Feb 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.49% |
| Feb 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.99% |
| Feb 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
| Feb 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Feb 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Feb 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Feb 13, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.16% |
| Feb 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |
| Feb 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Feb 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.32% |
| Feb 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.91% |
| Feb 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% |
| Feb 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| Feb 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| Feb 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.83% |
| Jan 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.55% |
| Jan 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.52% |
| Jan 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.43% |
| Jan 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.12% |
| Jan 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.72% |
| Jan 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Jan 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Jan 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.47% |
| Jan 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.96% |
| Jan 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.80% |
| Jan 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.28% |
| Jan 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.05% |
| Jan 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
| Jan 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Jan 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.50% |
| Jan 8, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| Jan 7, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.24% |
| Jan 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.81% |
| Jan 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.27% |
| Jan 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
| Dec 31, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.49% |
| Dec 30, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.09% |
| Dec 27, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.23% |
| Dec 26, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Dec 24, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00% |
| Dec 23, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |