Franklin U.S. Large Cap Equity Fund FI (LMUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.67
+0.08 (0.37%)
Apr 17, 2025, 4:00 PM EDT
LMUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.22% |
| Apr 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.70% |
| Apr 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.59% |
| Apr 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.17% |
| Apr 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| Apr 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.13% |
| Apr 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Apr 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.78% |
| Apr 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.81% |
| Apr 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -3.45% |
| Apr 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 9.37% |
| Apr 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.74% |
| Apr 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Apr 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -5.68% |
| Apr 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -5.00% |
| Apr 2, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Apr 1, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.57% |
| Mar 31, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Mar 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.02% |
| Mar 27, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |
| Mar 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.19% |
| Mar 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Mar 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.03% |
| Mar 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
| Mar 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Mar 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.31% |
| Mar 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.25% |
| Mar 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Mar 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.27% |
| Mar 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.75% |
| Mar 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Mar 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.74% |
| Mar 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.71% |
| Mar 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.68% |
| Mar 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.93% |
| Mar 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.23% |
| Mar 4, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.13% |
| Mar 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.05% |
| Feb 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.54% |
| Feb 27, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.76% |
| Feb 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Feb 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53% |
| Feb 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.49% |
| Feb 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.99% |
| Feb 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
| Feb 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Feb 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Feb 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Feb 13, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.16% |
| Feb 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |