LMUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	30.04	30.04	30.04	30.04	30.04	0.87%
Jul 8, 2026	29.78	29.78	29.78	29.78	29.78	-0.23%
Jul 7, 2026	29.85	29.85	29.85	29.85	29.85	-0.37%
Jul 6, 2026	29.96	29.96	29.96	29.96	29.96	0.60%
Jul 2, 2026	29.78	29.78	29.78	29.78	29.78	-0.03%
Jul 1, 2026	29.79	29.79	29.79	29.79	29.79	-0.33%
Jun 30, 2026	29.89	29.89	29.89	29.89	29.89	0.44%
Jun 29, 2026	29.76	29.76	29.76	29.76	29.76	1.36%
Jun 26, 2026	29.36	29.36	29.36	29.36	29.36	0.10%
Jun 25, 2026	29.33	29.33	29.33	29.33	29.33	0.24%
Jun 24, 2026	29.26	29.26	29.26	29.26	29.26	-0.10%
Jun 23, 2026	29.29	29.29	29.29	29.29	29.29	-1.41%
Jun 22, 2026	29.71	29.71	29.71	29.71	29.71	-0.20%
Jun 18, 2026	29.77	29.77	29.77	29.77	29.77	0.88%
Jun 17, 2026	29.51	29.51	29.51	29.51	29.51	-1.27%
Jun 16, 2026	29.89	29.89	29.89	29.89	29.89	-0.40%
Jun 15, 2026	30.01	30.01	30.01	30.01	30.01	1.73%
Jun 12, 2026	29.50	29.50	29.50	29.50	29.50	0.58%
Jun 11, 2026	29.98	29.98	29.98	29.98	29.33	2.04%
Jun 10, 2026	29.38	29.38	29.38	29.38	28.74	-1.61%
Jun 9, 2026	29.86	29.86	29.86	29.86	29.21	-0.20%
Jun 8, 2026	29.92	29.92	29.92	29.92	29.27	0.37%
Jun 5, 2026	29.81	29.81	29.81	29.81	29.16	-2.68%
Jun 4, 2026	30.63	30.63	30.63	30.63	29.97	0.39%
Jun 3, 2026	30.51	30.51	30.51	30.51	29.85	-0.52%
Jun 2, 2026	30.67	30.67	30.67	30.67	30.00	-0.16%
Jun 1, 2026	30.72	30.72	30.72	30.72	30.05	0.49%
May 29, 2026	30.57	30.57	30.57	30.57	29.91	0.36%
May 28, 2026	30.46	30.46	30.46	30.46	29.80	0.69%
May 27, 2026	30.25	30.25	30.25	30.25	29.59	0.17%
May 26, 2026	30.20	30.20	30.20	30.20	29.55	0.87%
May 22, 2026	29.94	29.94	29.94	29.94	29.29	0.34%
May 21, 2026	29.84	29.84	29.84	29.84	29.19	0.16%
May 20, 2026	29.79	29.79	29.79	29.79	29.14	1.12%
May 19, 2026	29.46	29.46	29.46	29.46	28.82	-0.54%
May 18, 2026	29.62	29.62	29.62	29.62	28.98	-0.20%
May 15, 2026	29.68	29.68	29.68	29.68	29.04	-1.00%
May 14, 2026	29.98	29.98	29.98	29.98	29.33	0.57%
May 13, 2026	29.81	29.81	29.81	29.81	29.16	0.57%
May 12, 2026	29.64	29.64	29.64	29.64	29.00	-0.37%
May 11, 2026	29.75	29.75	29.75	29.75	29.10	0.07%
May 8, 2026	29.73	29.73	29.73	29.73	29.09	0.92%
May 7, 2026	29.46	29.46	29.46	29.46	28.82	-0.40%
May 6, 2026	29.58	29.58	29.58	29.58	28.94	1.27%
May 5, 2026	29.21	29.21	29.21	29.21	28.58	0.90%
May 4, 2026	28.95	28.95	28.95	28.95	28.32	-0.31%
May 1, 2026	29.04	29.04	29.04	29.04	28.41	0.38%
Apr 30, 2026	28.93	28.93	28.93	28.93	28.30	0.91%
Apr 29, 2026	28.67	28.67	28.67	28.67	28.05	0.04%
Apr 28, 2026	28.66	28.66	28.66	28.66	28.04	-0.49%