Franklin U.S. Large Cap Equity Fund FI (LMUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.17
+0.17 (0.57%)
At close: Jul 31, 2026
LMUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Jul 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% |
| Jul 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.30% |
| Jul 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.47% |
| Jul 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.34% |
| Jul 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Jul 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.36% |
| Jul 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.27% |
| Jul 21, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.01% |
| Jul 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Jul 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.83% |
| Jul 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.53% |
| Jul 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.60% |
| Jul 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.43% |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.73% |
| Jul 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.60% |
| Jul 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.87% |
| Jul 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.23% |
| Jul 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.37% |
| Jul 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.60% |
| Jul 2, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03% |
| Jul 1, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.33% |
| Jun 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.44% |
| Jun 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.36% |
| Jun 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.10% |
| Jun 25, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.24% |
| Jun 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.10% |
| Jun 23, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.41% |
| Jun 22, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.20% |
| Jun 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.88% |
| Jun 17, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.27% |
| Jun 16, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.40% |
| Jun 15, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.73% |
| Jun 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.58% |
| Jun 11, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.33 | 2.04% |
| Jun 10, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 28.74 | -1.61% |
| Jun 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.21 | -0.20% |
| Jun 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.27 | 0.37% |
| Jun 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.16 | -2.68% |
| Jun 4, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 29.97 | 0.39% |
| Jun 3, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 29.85 | -0.52% |
| Jun 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.00 | -0.16% |
| Jun 1, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.05 | 0.49% |
| May 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 29.91 | 0.36% |
| May 28, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 29.80 | 0.69% |
| May 27, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 29.59 | 0.17% |
| May 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.55 | 0.87% |
| May 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.29 | 0.34% |
| May 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.19 | 0.16% |
| May 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.14 | 1.12% |