Franklin U.S. Large Cap Equity FI (LMUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.16
+0.06 (0.19%)
At close: Aug 25, 2026
LMUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.19% |
| Aug 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.10% |
| Aug 21, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.58% |
| Aug 20, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.71% |
| Aug 19, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.13% |
| Aug 18, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.38% |
| Aug 17, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.35% |
| Aug 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.03% |
| Aug 13, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.87% |
| Aug 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.23% |
| Aug 11, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.45% |
| Aug 10, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.13% |
| Aug 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.65% |
| Aug 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.35% |
| Aug 5, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.29% |
| Aug 4, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.83% |
| Aug 3, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.33% |
| Jul 31, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Jul 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% |
| Jul 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.30% |
| Jul 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.47% |
| Jul 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.34% |
| Jul 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.37% |
| Jul 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.36% |
| Jul 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.27% |
| Jul 21, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.01% |
| Jul 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Jul 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.83% |
| Jul 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.53% |
| Jul 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.60% |
| Jul 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.43% |
| Jul 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.73% |
| Jul 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.60% |
| Jul 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.87% |
| Jul 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.23% |
| Jul 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.37% |
| Jul 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.60% |
| Jul 2, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.03% |
| Jul 1, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.33% |
| Jun 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.44% |
| Jun 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.36% |
| Jun 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.10% |
| Jun 25, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.24% |
| Jun 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.10% |
| Jun 23, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.41% |
| Jun 22, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.20% |
| Jun 18, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.88% |
| Jun 17, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.27% |
| Jun 16, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.40% |
| Jun 15, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.73% |