Franklin U.S. Large Cap Equity Fund FI (LMUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
-0.16 (-0.54%)
At close: May 19, 2026
LMUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.54% |
| May 18, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% |
| May 15, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.00% |
| May 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% |
| May 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.57% |
| May 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.37% |
| May 11, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.07% |
| May 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.92% |
| May 7, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| May 6, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.27% |
| May 5, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.90% |
| May 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.31% |
| May 1, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| Apr 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.91% |
| Apr 29, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.03% |
| Apr 28, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.49% |
| Apr 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.24% |
| Apr 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.70% |
| Apr 23, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.66% |
| Apr 22, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.70% |
| Apr 21, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.63% |
| Apr 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
| Apr 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.23% |
| Apr 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% |
| Apr 15, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.82% |
| Apr 14, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.26% |
| Apr 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.91% |
| Apr 10, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.33% |
| Apr 9, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.55% |
| Apr 8, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.27% |
| Apr 7, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Apr 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.64% |
| Apr 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Apr 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.91% |
| Mar 31, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.84% |
| Mar 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.39% |
| Mar 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.67% |
| Mar 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.54% |
| Mar 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.45% |
| Mar 24, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.45% |
| Mar 23, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.02% |
| Mar 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.34% |
| Mar 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.33% |
| Mar 18, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.36% |
| Mar 17, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.52% |
| Mar 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.93% |
| Mar 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.81% |
| Mar 12, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.35% |
| Mar 11, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
| Mar 10, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.29% |