Franklin U.S. Large Cap Equity FI (LMUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.39
-0.13 (-0.43%)
At close: Nov 10, 2026
LMUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.43% |
| Nov 9, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.38% |
| Nov 6, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.20% |
| Nov 5, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -4.37% |
| Nov 4, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.87% |
| Nov 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.26% |
| Nov 2, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.26% |
| Oct 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.64% |
| Oct 29, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.32% |
| Oct 28, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.32% |
| Oct 27, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.36% |
| Oct 26, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.72% |
| Oct 23, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.78% |
| Oct 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.05% |
| Oct 21, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.32% |
| Oct 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.26% |
| Oct 19, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.32% |
| Oct 16, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.05% |
| Oct 15, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.64% |
| Oct 14, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.95% |
| Oct 13, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.06% |
| Oct 12, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| Oct 9, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.51% |
| Oct 8, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.10% |
| Oct 7, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16% |
| Oct 6, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.35% |
| Oct 5, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.74% |
| Oct 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.62% |
| Oct 1, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.39% |
| Sep 30, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% |
| Sep 29, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.16% |
| Sep 28, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.80% |
| Sep 25, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.48% |
| Sep 24, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Sep 23, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.99% |
| Sep 22, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.38% |
| Sep 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.26% |
| Sep 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.04% |
| Sep 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.52% |
| Sep 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.39% |
| Sep 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.26% |
| Sep 11, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.71% |
| Sep 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.48% |
| Sep 9, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.55% |
| Sep 8, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.99% |
| Sep 4, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.29% |
| Sep 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.06% |
| Sep 2, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.71% |
| Sep 1, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.45% |