Franklin U.S. Large Cap Equity FI (LMUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.34
+0.20 (0.64%)
At close: Oct 15, 2026
LMUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.64% |
| Oct 14, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.95% |
| Oct 13, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.06% |
| Oct 12, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| Oct 9, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.51% |
| Oct 8, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.10% |
| Oct 7, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16% |
| Oct 6, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.35% |
| Oct 5, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.74% |
| Oct 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.62% |
| Oct 1, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.39% |
| Sep 30, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26% |
| Sep 29, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.16% |
| Sep 28, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.80% |
| Sep 25, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.48% |
| Sep 24, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Sep 23, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.99% |
| Sep 22, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.38% |
| Sep 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.26% |
| Sep 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Sep 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.04% |
| Sep 16, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.52% |
| Sep 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.39% |
| Sep 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.26% |
| Sep 11, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.71% |
| Sep 10, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.48% |
| Sep 9, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.55% |
| Sep 8, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.99% |
| Sep 4, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.29% |
| Sep 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.06% |
| Sep 2, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.71% |
| Sep 1, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.45% |
| Aug 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.45% |
| Aug 28, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.26% |
| Aug 27, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.67% |
| Aug 26, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.06% |
| Aug 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.19% |
| Aug 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.10% |
| Aug 21, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.58% |
| Aug 20, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.71% |
| Aug 19, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.13% |
| Aug 18, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.38% |
| Aug 17, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.35% |
| Aug 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.03% |
| Aug 13, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.87% |
| Aug 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.23% |
| Aug 11, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.45% |
| Aug 10, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.13% |
| Aug 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.65% |
| Aug 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.35% |