LMVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	29.13	29.13	29.13	29.13	29.13	2.32%
Dec 9, 2025	28.47	28.47	28.47	28.47	28.47	-0.07%
Dec 8, 2025	28.49	28.49	28.49	28.49	28.49	-0.42%
Dec 5, 2025	28.61	28.61	28.61	28.61	28.61	-0.03%
Dec 4, 2025	28.62	28.62	28.62	28.62	28.62	-0.10%
Dec 3, 2025	28.65	28.65	28.65	28.65	28.65	1.96%
Dec 2, 2025	28.10	28.10	28.10	28.10	28.10	-4.29%
Dec 1, 2025	28.07	28.07	28.07	29.36	28.07	-0.07%
Nov 28, 2025	28.09	28.09	28.09	29.38	28.09	-0.20%
Nov 26, 2025	28.15	28.15	28.15	29.44	28.15	0.48%
Nov 25, 2025	28.01	28.01	28.01	29.30	28.01	2.59%
Nov 24, 2025	27.31	27.31	27.31	28.56	27.31	1.17%
Nov 21, 2025	26.99	26.99	26.99	28.23	26.99	3.29%
Nov 20, 2025	26.13	26.13	26.13	27.33	26.13	-1.16%
Nov 19, 2025	26.44	26.44	26.44	27.65	26.44	0.07%
Nov 18, 2025	26.42	26.42	26.42	27.63	26.42	0.22%
Nov 17, 2025	26.36	26.36	26.36	27.57	26.36	-2.48%
Nov 14, 2025	27.03	27.03	27.03	28.27	27.03	-0.39%
Nov 13, 2025	27.13	27.13	27.13	28.38	27.13	-1.53%
Nov 12, 2025	27.56	27.56	27.56	28.82	27.56	-
Nov 11, 2025	27.56	27.56	27.56	28.82	27.56	0.24%
Nov 10, 2025	27.49	27.49	27.49	28.75	27.49	0.74%
Nov 7, 2025	27.29	27.29	27.29	28.54	27.29	1.06%
Nov 6, 2025	27.00	27.00	27.00	28.24	27.00	-2.05%
Nov 5, 2025	27.57	27.57	27.57	28.83	27.56	1.48%
Nov 4, 2025	27.16	27.16	27.16	28.41	27.16	-1.25%
Nov 3, 2025	27.51	27.51	27.51	28.77	27.51	0.28%
Oct 31, 2025	27.43	27.43	27.43	28.69	27.43	-0.24%
Oct 30, 2025	27.50	27.50	27.50	28.76	27.50	-0.28%
Oct 29, 2025	27.57	27.57	27.57	28.84	27.57	-0.93%
Oct 28, 2025	27.83	27.83	27.83	29.11	27.83	-0.72%
Oct 27, 2025	28.03	28.03	28.03	29.32	28.03	-0.27%
Oct 24, 2025	28.11	28.11	28.11	29.40	28.11	0.72%
Oct 23, 2025	27.91	27.91	27.91	29.19	27.91	-0.03%
Oct 22, 2025	27.92	27.92	27.92	29.20	27.92	-1.08%
Oct 21, 2025	28.22	28.22	28.22	29.52	28.22	0.34%
Oct 20, 2025	28.13	28.13	28.13	29.42	28.13	1.94%
Oct 17, 2025	27.59	27.59	27.59	28.86	27.59	0.35%
Oct 16, 2025	27.50	27.50	27.50	28.76	27.50	-1.64%
Oct 15, 2025	27.96	27.96	27.96	29.24	27.96	0.34%
Oct 14, 2025	27.86	27.86	27.86	29.14	27.86	1.75%
Oct 13, 2025	27.38	27.38	27.38	28.64	27.38	1.92%
Oct 10, 2025	26.87	26.87	26.87	28.10	26.87	-3.37%
Oct 9, 2025	27.80	27.80	27.80	29.08	27.80	-0.55%
Oct 8, 2025	27.96	27.96	27.96	29.24	27.96	0.83%
Oct 7, 2025	27.73	27.73	27.73	29.00	27.73	-1.16%
Oct 6, 2025	28.05	28.05	28.05	29.34	28.05	-0.17%
Oct 3, 2025	28.10	28.10	28.10	29.39	28.10	0.62%
Oct 2, 2025	27.93	27.93	27.93	29.21	27.93	0.07%
Oct 1, 2025	27.91	27.91	27.91	29.19	27.91	-0.17%