LMVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	32.42	32.42	32.42	32.42	32.42	0.87%
Oct 12, 2026	32.14	32.14	32.14	32.14	32.14	0.25%
Oct 9, 2026	32.06	32.06	32.06	32.06	32.06	0.09%
Oct 8, 2026	32.03	32.03	32.03	32.03	32.03	0.47%
Oct 7, 2026	31.88	31.88	31.88	31.88	31.88	-1.36%
Oct 6, 2026	32.32	32.32	32.32	32.32	32.32	0.09%
Oct 5, 2026	32.29	32.29	32.29	32.29	32.29	0.40%
Oct 2, 2026	32.16	32.16	32.16	32.16	32.16	1.52%
Oct 1, 2026	31.68	31.68	31.68	31.68	31.68	0.92%
Sep 30, 2026	31.39	31.39	31.39	31.39	31.39	-0.63%
Sep 29, 2026	31.59	31.59	31.59	31.59	31.59	-0.44%
Sep 28, 2026	31.73	31.73	31.73	31.73	31.73	-0.47%
Sep 25, 2026	31.88	31.88	31.88	31.88	31.88	0.50%
Sep 24, 2026	31.72	31.72	31.72	31.72	31.72	-0.09%
Sep 23, 2026	31.75	31.75	31.75	31.75	31.75	-0.81%
Sep 22, 2026	32.01	32.01	32.01	32.01	32.01	0.38%
Sep 21, 2026	31.89	31.89	31.89	31.89	31.89	-0.09%
Sep 18, 2026	31.92	31.92	31.92	31.92	31.92	-0.31%
Sep 17, 2026	32.02	32.02	32.02	32.02	32.02	-0.06%
Sep 16, 2026	32.04	32.04	32.04	32.04	32.04	-0.37%
Sep 15, 2026	32.16	32.16	32.16	32.16	32.16	-
Sep 14, 2026	32.16	32.16	32.16	32.16	32.16	-1.38%
Sep 11, 2026	32.61	32.61	32.61	32.61	32.61	0.87%
Sep 10, 2026	32.33	32.33	32.33	32.33	32.33	-0.92%
Sep 9, 2026	32.63	32.63	32.63	32.63	32.63	-1.69%
Sep 8, 2026	33.19	33.19	33.19	33.19	33.19	-1.43%
Sep 4, 2026	33.67	33.67	33.67	33.67	33.67	0.69%
Sep 3, 2026	33.44	33.44	33.44	33.44	33.44	0.91%
Sep 2, 2026	33.14	33.14	33.14	33.14	33.14	0.79%
Sep 1, 2026	32.88	32.88	32.88	32.88	32.88	-1.32%
Aug 31, 2026	33.32	33.32	33.32	33.32	33.32	-0.42%
Aug 28, 2026	33.46	33.46	33.46	33.46	33.46	-0.54%
Aug 27, 2026	33.64	33.64	33.64	33.64	33.64	0.36%
Aug 26, 2026	33.52	33.52	33.52	33.52	33.52	0.33%
Aug 25, 2026	33.41	33.41	33.41	33.41	33.41	-0.18%
Aug 24, 2026	33.47	33.47	33.47	33.47	33.47	-0.42%
Aug 21, 2026	33.61	33.61	33.61	33.61	33.61	1.45%
Aug 20, 2026	33.13	33.13	33.13	33.13	33.13	-1.25%
Aug 19, 2026	33.55	33.55	33.55	33.55	33.55	-0.50%
Aug 18, 2026	33.72	33.72	33.72	33.72	33.72	-1.92%
Aug 17, 2026	34.38	34.38	34.38	34.38	34.38	-
Aug 14, 2026	34.38	34.38	34.38	34.38	34.38	0.64%
Aug 13, 2026	34.16	34.16	34.16	34.16	34.16	0.29%
Aug 12, 2026	34.06	34.06	34.06	34.06	34.06	1.13%
Aug 11, 2026	33.68	33.68	33.68	33.68	33.68	0.33%
Aug 10, 2026	33.57	33.57	33.57	33.57	33.57	-0.80%
Aug 7, 2026	33.84	33.84	33.84	33.84	33.84	0.03%
Aug 6, 2026	33.83	33.83	33.83	33.83	33.83	-0.53%
Aug 5, 2026	34.01	34.01	34.01	34.01	34.01	-0.93%
Aug 4, 2026	34.33	34.33	34.33	34.33	34.33	1.45%