LMVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	33.27	33.27	33.27	33.27	33.27	-0.15%
Jun 12, 2026	33.32	33.32	33.32	33.32	33.32	1.18%
Jun 11, 2026	32.93	32.93	32.93	32.93	32.93	2.68%
Jun 10, 2026	32.07	32.07	32.07	32.07	32.07	-1.69%
Jun 9, 2026	32.62	32.62	32.62	32.62	32.62	1.30%
Jun 8, 2026	32.20	32.20	32.20	32.20	32.20	0.50%
Jun 5, 2026	32.04	32.04	32.04	32.04	32.04	-1.90%
Jun 4, 2026	32.66	32.66	32.66	32.66	32.66	1.18%
Jun 3, 2026	32.28	32.28	32.28	32.28	32.28	0.06%
Jun 2, 2026	32.26	32.26	32.26	32.26	32.26	1.13%
Jun 1, 2026	31.90	31.90	31.90	31.90	31.90	-0.65%
May 29, 2026	32.11	32.11	32.11	32.11	32.11	-0.83%
May 28, 2026	32.38	32.38	32.38	32.38	32.38	0.06%
May 27, 2026	32.36	32.36	32.36	32.36	32.36	-0.22%
May 26, 2026	32.43	32.43	32.43	32.43	32.43	1.44%
May 22, 2026	31.97	31.97	31.97	31.97	31.97	1.04%
May 21, 2026	31.64	31.64	31.64	31.64	31.64	0.09%
May 20, 2026	31.61	31.61	31.61	31.61	31.61	1.80%
May 19, 2026	31.05	31.05	31.05	31.05	31.05	-0.54%
May 18, 2026	31.22	31.22	31.22	31.22	31.22	0.13%
May 15, 2026	31.18	31.18	31.18	31.18	31.18	-1.64%
May 14, 2026	31.70	31.70	31.70	31.70	31.70	-0.31%
May 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.56%
May 12, 2026	31.98	31.98	31.98	31.98	31.98	-1.14%
May 11, 2026	32.35	32.35	32.35	32.35	32.35	-1.31%
May 8, 2026	32.78	32.78	32.78	32.78	32.78	1.67%
May 7, 2026	32.24	32.24	32.24	32.24	32.24	-1.53%
May 6, 2026	32.74	32.74	32.74	32.74	32.74	0.40%
May 5, 2026	32.61	32.61	32.61	32.61	32.61	2.48%
May 4, 2026	31.82	31.82	31.82	31.82	31.82	-1.21%
May 1, 2026	32.21	32.21	32.21	32.21	32.21	0.06%
Apr 30, 2026	32.19	32.19	32.19	32.19	32.19	1.19%
Apr 29, 2026	31.81	31.81	31.81	31.81	31.81	0.92%
Apr 28, 2026	31.52	31.52	31.52	31.52	31.52	-0.19%
Apr 27, 2026	31.58	31.58	31.58	31.58	31.58	0.29%
Apr 24, 2026	31.49	31.49	31.49	31.49	31.49	0.45%
Apr 23, 2026	31.35	31.35	31.35	31.35	31.35	0.16%
Apr 22, 2026	31.30	31.30	31.30	31.30	31.30	-0.10%
Apr 21, 2026	31.33	31.33	31.33	31.33	31.33	-0.44%
Apr 20, 2026	31.47	31.47	31.47	31.47	31.47	0.32%
Apr 17, 2026	31.37	31.37	31.37	31.37	31.37	2.18%
Apr 16, 2026	30.70	30.70	30.70	30.70	30.70	0.20%
Apr 15, 2026	30.64	30.64	30.64	30.64	30.64	-0.52%
Apr 14, 2026	30.80	30.80	30.80	30.80	30.80	0.39%
Apr 13, 2026	30.68	30.68	30.68	30.68	30.68	1.15%
Apr 10, 2026	30.33	30.33	30.33	30.33	30.33	-0.30%
Apr 9, 2026	30.42	30.42	30.42	30.42	30.42	0.56%
Apr 8, 2026	30.25	30.25	30.25	30.25	30.25	2.82%
Apr 7, 2026	29.42	29.42	29.42	29.42	29.42	0.93%
Apr 6, 2026	29.15	29.15	29.15	29.15	29.15	0.41%