LMVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	33.83	33.83	33.83	33.83	33.83	-0.53%
Aug 5, 2026	34.01	34.01	34.01	34.01	34.01	-0.93%
Aug 4, 2026	34.33	34.33	34.33	34.33	34.33	1.45%
Aug 3, 2026	33.84	33.84	33.84	33.84	33.84	1.35%
Jul 31, 2026	33.39	33.39	33.39	33.39	33.39	0.42%
Jul 30, 2026	33.25	33.25	33.25	33.25	33.25	0.45%
Jul 29, 2026	33.10	33.10	33.10	33.10	33.10	-1.19%
Jul 28, 2026	33.50	33.50	33.50	33.50	33.50	0.06%
Jul 27, 2026	33.48	33.48	33.48	33.48	33.48	0.12%
Jul 24, 2026	33.44	33.44	33.44	33.44	33.44	-0.12%
Jul 23, 2026	33.48	33.48	33.48	33.48	33.48	-0.45%
Jul 22, 2026	33.63	33.63	33.63	33.63	33.63	0.12%
Jul 21, 2026	33.59	33.59	33.59	33.59	33.59	1.39%
Jul 20, 2026	33.13	33.13	33.13	33.13	33.13	-1.05%
Jul 17, 2026	33.48	33.48	33.48	33.48	33.48	-0.95%
Jul 16, 2026	33.80	33.80	33.80	33.80	33.80	0.30%
Jul 15, 2026	33.70	33.70	33.70	33.70	33.70	0.30%
Jul 14, 2026	33.60	33.60	33.60	33.60	33.60	0.57%
Jul 13, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
Jul 10, 2026	33.54	33.54	33.54	33.54	33.54	0.21%
Jul 9, 2026	33.47	33.47	33.47	33.47	33.47	1.64%
Jul 8, 2026	32.93	32.93	32.93	32.93	32.93	-1.26%
Jul 7, 2026	33.35	33.35	33.35	33.35	33.35	-1.54%
Jul 6, 2026	33.87	33.87	33.87	33.87	33.87	0.77%
Jul 2, 2026	33.61	33.61	33.61	33.61	33.61	-0.74%
Jul 1, 2026	33.86	33.86	33.86	33.86	33.86	-0.56%
Jun 30, 2026	34.05	34.05	34.05	34.05	34.05	0.71%
Jun 29, 2026	33.81	33.81	33.81	33.81	33.81	-0.21%
Jun 26, 2026	33.88	33.88	33.88	33.88	33.88	-0.35%
Jun 25, 2026	34.00	34.00	34.00	34.00	34.00	1.28%
Jun 24, 2026	33.57	33.57	33.57	33.57	33.57	0.75%
Jun 23, 2026	33.32	33.32	33.32	33.32	33.32	-0.89%
Jun 22, 2026	33.62	33.62	33.62	33.62	33.62	0.90%
Jun 18, 2026	33.32	33.32	33.32	33.32	33.32	1.74%
Jun 17, 2026	32.75	32.75	32.75	32.75	32.75	-1.06%
Jun 16, 2026	33.10	33.10	33.10	33.10	33.10	-0.51%
Jun 15, 2026	33.27	33.27	33.27	33.27	33.27	-0.15%
Jun 12, 2026	33.32	33.32	33.32	33.32	33.32	1.18%
Jun 11, 2026	32.93	32.93	32.93	32.93	32.93	2.68%
Jun 10, 2026	32.07	32.07	32.07	32.07	32.07	-1.69%
Jun 9, 2026	32.62	32.62	32.62	32.62	32.62	1.30%
Jun 8, 2026	32.20	32.20	32.20	32.20	32.20	0.50%
Jun 5, 2026	32.04	32.04	32.04	32.04	32.04	-1.90%
Jun 4, 2026	32.66	32.66	32.66	32.66	32.66	1.18%
Jun 3, 2026	32.28	32.28	32.28	32.28	32.28	0.06%
Jun 2, 2026	32.26	32.26	32.26	32.26	32.26	1.13%
Jun 1, 2026	31.90	31.90	31.90	31.90	31.90	-0.65%
May 29, 2026	32.11	32.11	32.11	32.11	32.11	-0.83%
May 28, 2026	32.38	32.38	32.38	32.38	32.38	0.06%
May 27, 2026	32.36	32.36	32.36	32.36	32.36	-0.22%