LMVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.93	32.93	32.93	32.93	32.93	-1.26%
Jul 7, 2026	33.35	33.35	33.35	33.35	33.35	-1.54%
Jul 6, 2026	33.87	33.87	33.87	33.87	33.87	0.77%
Jul 2, 2026	33.61	33.61	33.61	33.61	33.61	-0.74%
Jul 1, 2026	33.86	33.86	33.86	33.86	33.86	-0.56%
Jun 30, 2026	34.05	34.05	34.05	34.05	34.05	0.71%
Jun 29, 2026	33.81	33.81	33.81	33.81	33.81	-0.21%
Jun 26, 2026	33.88	33.88	33.88	33.88	33.88	-0.35%
Jun 25, 2026	34.00	34.00	34.00	34.00	34.00	1.28%
Jun 24, 2026	33.57	33.57	33.57	33.57	33.57	0.75%
Jun 23, 2026	33.32	33.32	33.32	33.32	33.32	-0.89%
Jun 22, 2026	33.62	33.62	33.62	33.62	33.62	0.90%
Jun 18, 2026	33.32	33.32	33.32	33.32	33.32	1.74%
Jun 17, 2026	32.75	32.75	32.75	32.75	32.75	-1.06%
Jun 16, 2026	33.10	33.10	33.10	33.10	33.10	-0.51%
Jun 15, 2026	33.27	33.27	33.27	33.27	33.27	-0.15%
Jun 12, 2026	33.32	33.32	33.32	33.32	33.32	1.18%
Jun 11, 2026	32.93	32.93	32.93	32.93	32.93	2.68%
Jun 10, 2026	32.07	32.07	32.07	32.07	32.07	-1.69%
Jun 9, 2026	32.62	32.62	32.62	32.62	32.62	1.30%
Jun 8, 2026	32.20	32.20	32.20	32.20	32.20	0.50%
Jun 5, 2026	32.04	32.04	32.04	32.04	32.04	-1.90%
Jun 4, 2026	32.66	32.66	32.66	32.66	32.66	1.18%
Jun 3, 2026	32.28	32.28	32.28	32.28	32.28	0.06%
Jun 2, 2026	32.26	32.26	32.26	32.26	32.26	1.13%
Jun 1, 2026	31.90	31.90	31.90	31.90	31.90	-0.65%
May 29, 2026	32.11	32.11	32.11	32.11	32.11	-0.83%
May 28, 2026	32.38	32.38	32.38	32.38	32.38	0.06%
May 27, 2026	32.36	32.36	32.36	32.36	32.36	-0.22%
May 26, 2026	32.43	32.43	32.43	32.43	32.43	1.44%
May 22, 2026	31.97	31.97	31.97	31.97	31.97	1.04%
May 21, 2026	31.64	31.64	31.64	31.64	31.64	0.09%
May 20, 2026	31.61	31.61	31.61	31.61	31.61	1.80%
May 19, 2026	31.05	31.05	31.05	31.05	31.05	-0.54%
May 18, 2026	31.22	31.22	31.22	31.22	31.22	0.13%
May 15, 2026	31.18	31.18	31.18	31.18	31.18	-1.64%
May 14, 2026	31.70	31.70	31.70	31.70	31.70	-0.31%
May 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.56%
May 12, 2026	31.98	31.98	31.98	31.98	31.98	-1.14%
May 11, 2026	32.35	32.35	32.35	32.35	32.35	-1.31%
May 8, 2026	32.78	32.78	32.78	32.78	32.78	1.67%
May 7, 2026	32.24	32.24	32.24	32.24	32.24	-1.53%
May 6, 2026	32.74	32.74	32.74	32.74	32.74	0.40%
May 5, 2026	32.61	32.61	32.61	32.61	32.61	2.48%
May 4, 2026	31.82	31.82	31.82	31.82	31.82	-1.21%
May 1, 2026	32.21	32.21	32.21	32.21	32.21	0.06%
Apr 30, 2026	32.19	32.19	32.19	32.19	32.19	1.19%
Apr 29, 2026	31.81	31.81	31.81	31.81	31.81	0.92%
Apr 28, 2026	31.52	31.52	31.52	31.52	31.52	-0.19%
Apr 27, 2026	31.58	31.58	31.58	31.58	31.58	0.29%