LMVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.52	33.52	33.52	33.52	33.52	0.33%
Aug 25, 2026	33.41	33.41	33.41	33.41	33.41	-0.18%
Aug 24, 2026	33.47	33.47	33.47	33.47	33.47	-0.42%
Aug 21, 2026	33.61	33.61	33.61	33.61	33.61	1.45%
Aug 20, 2026	33.13	33.13	33.13	33.13	33.13	-1.25%
Aug 19, 2026	33.55	33.55	33.55	33.55	33.55	-0.50%
Aug 18, 2026	33.72	33.72	33.72	33.72	33.72	-1.92%
Aug 17, 2026	34.38	34.38	34.38	34.38	34.38	-
Aug 14, 2026	34.38	34.38	34.38	34.38	34.38	0.64%
Aug 13, 2026	34.16	34.16	34.16	34.16	34.16	0.29%
Aug 12, 2026	34.06	34.06	34.06	34.06	34.06	1.13%
Aug 11, 2026	33.68	33.68	33.68	33.68	33.68	0.33%
Aug 10, 2026	33.57	33.57	33.57	33.57	33.57	-0.80%
Aug 7, 2026	33.84	33.84	33.84	33.84	33.84	0.03%
Aug 6, 2026	33.83	33.83	33.83	33.83	33.83	-0.53%
Aug 5, 2026	34.01	34.01	34.01	34.01	34.01	-0.93%
Aug 4, 2026	34.33	34.33	34.33	34.33	34.33	1.45%
Aug 3, 2026	33.84	33.84	33.84	33.84	33.84	1.35%
Jul 31, 2026	33.39	33.39	33.39	33.39	33.39	0.42%
Jul 30, 2026	33.25	33.25	33.25	33.25	33.25	0.45%
Jul 29, 2026	33.10	33.10	33.10	33.10	33.10	-1.19%
Jul 28, 2026	33.50	33.50	33.50	33.50	33.50	0.06%
Jul 27, 2026	33.48	33.48	33.48	33.48	33.48	0.12%
Jul 24, 2026	33.44	33.44	33.44	33.44	33.44	-0.12%
Jul 23, 2026	33.48	33.48	33.48	33.48	33.48	-0.45%
Jul 22, 2026	33.63	33.63	33.63	33.63	33.63	0.12%
Jul 21, 2026	33.59	33.59	33.59	33.59	33.59	1.39%
Jul 20, 2026	33.13	33.13	33.13	33.13	33.13	-1.05%
Jul 17, 2026	33.48	33.48	33.48	33.48	33.48	-0.95%
Jul 16, 2026	33.80	33.80	33.80	33.80	33.80	0.30%
Jul 15, 2026	33.70	33.70	33.70	33.70	33.70	0.30%
Jul 14, 2026	33.60	33.60	33.60	33.60	33.60	0.57%
Jul 13, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
Jul 10, 2026	33.54	33.54	33.54	33.54	33.54	0.21%
Jul 9, 2026	33.47	33.47	33.47	33.47	33.47	1.64%
Jul 8, 2026	32.93	32.93	32.93	32.93	32.93	-1.26%
Jul 7, 2026	33.35	33.35	33.35	33.35	33.35	-1.54%
Jul 6, 2026	33.87	33.87	33.87	33.87	33.87	0.77%
Jul 2, 2026	33.61	33.61	33.61	33.61	33.61	-0.74%
Jul 1, 2026	33.86	33.86	33.86	33.86	33.86	-0.56%
Jun 30, 2026	34.05	34.05	34.05	34.05	34.05	0.71%
Jun 29, 2026	33.81	33.81	33.81	33.81	33.81	-0.21%
Jun 26, 2026	33.88	33.88	33.88	33.88	33.88	-0.35%
Jun 25, 2026	34.00	34.00	34.00	34.00	34.00	1.28%
Jun 24, 2026	33.57	33.57	33.57	33.57	33.57	0.75%
Jun 23, 2026	33.32	33.32	33.32	33.32	33.32	-0.89%
Jun 22, 2026	33.62	33.62	33.62	33.62	33.62	0.90%
Jun 18, 2026	33.32	33.32	33.32	33.32	33.32	1.74%
Jun 17, 2026	32.75	32.75	32.75	32.75	32.75	-1.06%
Jun 16, 2026	33.10	33.10	33.10	33.10	33.10	-0.51%