LMVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	31.52	31.52	31.52	31.52	31.52	-0.19%
Apr 27, 2026	31.58	31.58	31.58	31.58	31.58	0.29%
Apr 24, 2026	31.49	31.49	31.49	31.49	31.49	0.45%
Apr 23, 2026	31.35	31.35	31.35	31.35	31.35	0.16%
Apr 22, 2026	31.30	31.30	31.30	31.30	31.30	-0.10%
Apr 21, 2026	31.33	31.33	31.33	31.33	31.33	-0.44%
Apr 20, 2026	31.47	31.47	31.47	31.47	31.47	0.32%
Apr 17, 2026	31.37	31.37	31.37	31.37	31.37	2.18%
Apr 16, 2026	30.70	30.70	30.70	30.70	30.70	0.20%
Apr 15, 2026	30.64	30.64	30.64	30.64	30.64	-0.52%
Apr 14, 2026	30.80	30.80	30.80	30.80	30.80	0.39%
Apr 13, 2026	30.68	30.68	30.68	30.68	30.68	1.15%
Apr 10, 2026	30.33	30.33	30.33	30.33	30.33	-0.30%
Apr 9, 2026	30.42	30.42	30.42	30.42	30.42	0.56%
Apr 8, 2026	30.25	30.25	30.25	30.25	30.25	2.82%
Apr 7, 2026	29.42	29.42	29.42	29.42	29.42	0.93%
Apr 6, 2026	29.15	29.15	29.15	29.15	29.15	0.41%
Apr 2, 2026	29.03	29.03	29.03	29.03	29.03	-0.03%
Apr 1, 2026	29.04	29.04	29.04	29.04	29.04	0.31%
Mar 31, 2026	28.95	28.95	28.95	28.95	28.95	2.15%
Mar 30, 2026	28.34	28.34	28.34	28.34	28.34	-0.77%
Mar 27, 2026	28.56	28.56	28.56	28.56	28.56	-1.35%
Mar 26, 2026	28.95	28.95	28.95	28.95	28.95	-0.79%
Mar 25, 2026	29.18	29.18	29.18	29.18	29.18	0.62%
Mar 24, 2026	29.00	29.00	29.00	29.00	29.00	0.97%
Mar 23, 2026	28.72	28.72	28.72	28.72	28.72	2.24%
Mar 20, 2026	28.09	28.09	28.09	28.09	28.09	-1.30%
Mar 19, 2026	28.46	28.46	28.46	28.46	28.46	-0.04%
Mar 18, 2026	28.47	28.47	28.47	28.47	28.47	-1.18%
Mar 17, 2026	28.81	28.81	28.81	28.81	28.81	0.70%
Mar 16, 2026	28.61	28.61	28.61	28.61	28.61	0.74%
Mar 13, 2026	28.40	28.40	28.40	28.40	28.40	0.11%
Mar 12, 2026	28.37	28.37	28.37	28.37	28.37	-2.44%
Mar 11, 2026	29.08	29.08	29.08	29.08	29.08	-0.10%
Mar 10, 2026	29.11	29.11	29.11	29.11	29.11	-0.51%
Mar 9, 2026	29.26	29.26	29.26	29.26	29.26	0.10%
Mar 6, 2026	29.23	29.23	29.23	29.23	29.23	-2.70%
Mar 5, 2026	30.04	30.04	30.04	30.04	30.04	-1.80%
Mar 4, 2026	30.59	30.59	30.59	30.59	30.59	0.26%
Mar 3, 2026	30.51	30.51	30.51	30.51	30.51	-1.61%
Mar 2, 2026	31.01	31.01	31.01	31.01	31.01	0.62%
Feb 27, 2026	30.82	30.82	30.82	30.82	30.82	-1.31%
Feb 26, 2026	31.23	31.23	31.23	31.23	31.23	0.55%
Feb 25, 2026	31.06	31.06	31.06	31.06	31.06	0.06%
Feb 24, 2026	31.04	31.04	31.04	31.04	31.04	0.78%
Feb 23, 2026	30.80	30.80	30.80	30.80	30.80	-2.04%
Feb 20, 2026	31.44	31.44	31.44	31.44	31.44	0.35%
Feb 19, 2026	31.33	31.33	31.33	31.33	31.33	0.29%
Feb 18, 2026	31.24	31.24	31.24	31.24	31.24	1.17%
Feb 17, 2026	30.88	30.88	30.88	30.88	30.88	-0.52%